Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up18.360 +0.320 (+1.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    13%
    6%
    32%
  • 18.298
  • Block Trade*
  • 38%
    8%
    17%
    37%
  • 18.337
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.420
  • 118,800
  • 0
  • 18.400
  • 212,800
  • 0
  • 18.380
  • 970,800
  • 23,600
  • 18.360
  • 1,785,200
  • 52,070
  • 18.340
  • 1,169,600
  • 17,200
  • 18.320
  • 548,800
  • 20,000
  • 18.300
  • 880,800
  • 13,600
  • 18.280
  • 518,800
  • 10,000
  • 18.260
  • 456,800
  • 10,400
  • 18.240
  • 221,200
  • 400
  • 18.220
  • 70,000
  • 429
  • 18.200
  • 188,800
  • 0
  • 18.180
  • 94,000
  • 0
  • 18.140
  • 70,000
  • 400
  • 18.120
  • 132,400
  • 1,600
  • 18.100
  • 59,600
  • 0
  • 18.040
  • 103,200
  • 0
  • 18.000
  • 100,400
  • 0
  • 17.960
  • 86,400
  • 0
  • 17.900
  • 65,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.420 118,800 118,800 1.420% 0 0.000%
18.400 212,800 212,800 2.543% 0 0.000%
18.380 994,400 970,800 11.600% 23,600 0.282%
18.360 1,837,270 1,785,200 21.331% 52,070 0.622%
18.340 1,186,800 1,169,600 13.975% 17,200 0.206%
18.320 568,800 548,800 6.558% 20,000 0.239%
18.300 894,400 880,800 10.525% 13,600 0.163%
18.280 528,800 518,800 6.199% 10,000 0.119%
18.260 467,200 456,800 5.458% 10,400 0.124%
18.240 221,600 221,200 2.643% 400 0.005%
18.220 70,429 70,000 0.836% 429 0.005%
18.200 188,800 188,800 2.256% 0 0.000%
18.180 94,000 94,000 1.123% 0 0.000%
18.140 70,400 70,000 0.836% 400 0.005%
18.120 134,000 132,400 1.582% 1,600 0.019%
18.100 59,600 59,600 0.712% 0 0.000%
18.040 103,200 103,200 1.233% 0 0.000%
18.000 100,400 100,400 1.200% 0 0.000%
17.960 86,400 86,400 1.032% 0 0.000%
17.900 65,700 65,600 0.784% 100 0.001%
Remarks:  Real time quote last updated: 27/01/2025 14:21
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.