Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down14.470 -0.180 (-1.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    34%
    14%
  • 14.514
  • Block Trade*
  • 54%
    46%
  • 14.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.680
  • 106,200
  • 0
  • 14.670
  • 50,800
  • 0
  • 14.620
  • 38,000
  • 0
  • 14.610
  • 65,200
  • 0
  • 14.600
  • 260,400
  • 6,200
  • 14.590
  • 233,200
  • 5,800
  • 14.580
  • 209,400
  • 1,400
  • 14.570
  • 55,400
  • 800
  • 14.560
  • 122,600
  • 4,600
  • 14.550
  • 219,200
  • 0
  • 14.540
  • 295,000
  • 10,303
  • 14.530
  • 693,400
  • 4,042
  • 14.520
  • 706,200
  • 14,018
  • 14.510
  • 866,200
  • 2,200
  • 14.500
  • 566,000
  • 8,400
  • 14.490
  • 739,400
  • 0
  • 14.480
  • 440,000
  • 6,400
  • 14.470
  • 1,783,200
  • 3,400
  • 14.460
  • 412,600
  • 247
  • 14.450
  • 295,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.680 106,200 106,200 1.256% 0 0.000%
14.670 50,800 50,800 0.601% 0 0.000%
14.620 38,000 38,000 0.450% 0 0.000%
14.610 65,200 65,200 0.771% 0 0.000%
14.600 266,600 260,400 3.081% 6,200 0.073%
14.590 239,000 233,200 2.759% 5,800 0.069%
14.580 210,800 209,400 2.477% 1,400 0.017%
14.570 56,200 55,400 0.655% 800 0.009%
14.560 127,200 122,600 1.450% 4,600 0.054%
14.550 219,200 219,200 2.593% 0 0.000%
14.540 305,303 295,000 3.490% 10,303 0.122%
14.530 697,442 693,400 8.203% 4,042 0.048%
14.520 720,218 706,200 8.355% 14,018 0.166%
14.510 868,400 866,200 10.248% 2,200 0.026%
14.500 574,400 566,000 6.696% 8,400 0.099%
14.490 739,400 739,400 8.748% 0 0.000%
14.480 446,400 440,000 5.205% 6,400 0.076%
14.470 1,786,600 1,783,200 21.096% 3,400 0.040%
14.460 412,847 412,600 4.881% 247 0.003%
14.450 295,000 295,000 3.490% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.