Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down6.780 -0.160 (-2.305%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    30%
    20%
  • 6.855
  • Block Trade*
  • 55%
    45%
  • 6.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.050
  • 115,400
  • 0
  • 7.020
  • 114,200
  • 0
  • 7.000
  • 256,200
  • 0
  • 6.990
  • 109,400
  • 850
  • 6.970
  • 56,800
  • 0
  • 6.960
  • 67,600
  • 5,800
  • 6.950
  • 261,600
  • 200
  • 6.940
  • 232,200
  • 1,000
  • 6.930
  • 155,800
  • 0
  • 6.920
  • 103,000
  • 0
  • 6.900
  • 78,800
  • 0
  • 6.840
  • 71,000
  • 7,000
  • 6.830
  • 198,800
  • 6,400
  • 6.820
  • 92,400
  • 2,800
  • 6.810
  • 52,400
  • 5,800
  • 6.800
  • 148,400
  • 1,200
  • 6.790
  • 303,000
  • 0
  • 6.780
  • 798,000
  • 0
  • 6.770
  • 739,400
  • 3,400
  • 6.760
  • 300,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.050 115,400 115,400 2.515% 0 0.000%
7.020 114,200 114,200 2.489% 0 0.000%
7.000 256,200 256,200 5.583% 0 0.000%
6.990 110,250 109,400 2.384% 850 0.019%
6.970 56,800 56,800 1.238% 0 0.000%
6.960 73,400 67,600 1.473% 5,800 0.126%
6.950 261,800 261,600 5.701% 200 0.004%
6.940 233,200 232,200 5.060% 1,000 0.022%
6.930 155,800 155,800 3.395% 0 0.000%
6.920 103,000 103,000 2.245% 0 0.000%
6.900 78,800 78,800 1.717% 0 0.000%
6.840 78,000 71,000 1.547% 7,000 0.153%
6.830 205,200 198,800 4.332% 6,400 0.139%
6.820 95,200 92,400 2.014% 2,800 0.061%
6.810 58,200 52,400 1.142% 5,800 0.126%
6.800 149,600 148,400 3.234% 1,200 0.026%
6.790 303,000 303,000 6.603% 0 0.000%
6.780 798,000 798,000 17.391% 0 0.000%
6.770 742,800 739,400 16.114% 3,400 0.074%
6.760 300,800 300,200 6.542% 600 0.013%
Remarks:  Real time quote last updated: 27/01/2025 15:15
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.