Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down12.260 -0.140 (-1.129%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    21%
    19%
  • 12.325
  • Block Trade*
  • 100%
  • 12.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.500
  • 50,400
  • 0
  • 12.470
  • 800
  • 0
  • 12.420
  • 1,000
  • 0
  • 12.410
  • 44,200
  • 0
  • 12.400
  • 312,800
  • 800
  • 12.390
  • 505,400
  • 0
  • 12.380
  • 388,600
  • 800
  • 12.370
  • 467,600
  • 0
  • 12.360
  • 289,200
  • 0
  • 12.350
  • 786,000
  • 3,200
  • 12.340
  • 465,800
  • 0
  • 12.330
  • 407,400
  • 1,000
  • 12.320
  • 447,600
  • 0
  • 12.310
  • 318,800
  • 1,296
  • 12.300
  • 768,200
  • 600
  • 12.290
  • 918,600
  • 1,355
  • 12.280
  • 632,000
  • 0
  • 12.270
  • 415,000
  • 0
  • 12.260
  • 425,800
  • 110
  • 12.250
  • 118,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.500 50,400 50,400 0.646% 0 0.000%
12.470 800 800 0.010% 0 0.000%
12.420 1,000 1,000 0.013% 0 0.000%
12.410 44,200 44,200 0.566% 0 0.000%
12.400 313,600 312,800 4.008% 800 0.010%
12.390 505,400 505,400 6.475% 0 0.000%
12.380 389,400 388,600 4.979% 800 0.010%
12.370 467,600 467,600 5.991% 0 0.000%
12.360 289,200 289,200 3.705% 0 0.000%
12.350 789,200 786,000 10.070% 3,200 0.041%
12.340 465,800 465,800 5.968% 0 0.000%
12.330 408,400 407,400 5.219% 1,000 0.013%
12.320 447,600 447,600 5.735% 0 0.000%
12.310 320,096 318,800 4.084% 1,296 0.017%
12.300 768,800 768,200 9.842% 600 0.008%
12.290 919,955 918,600 11.769% 1,355 0.017%
12.280 632,000 632,000 8.097% 0 0.000%
12.270 415,000 415,000 5.317% 0 0.000%
12.260 425,910 425,800 5.455% 110 0.001%
12.250 118,000 118,000 1.512% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 16:01
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.