Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01933 ONEFORCE HLDGS
RT Nominal up0.208 +0.065 (+45.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    52%
    43%
    1%
  • 0.207
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.235
  • 228,000
  • 0
  • 0.233
  • 180,000
  • 0
  • 0.230
  • 1,184,000
  • 0
  • 0.228
  • 680,000
  • 0
  • 0.225
  • 916,000
  • 0
  • 0.223
  • 196,000
  • 0
  • 0.220
  • 592,000
  • 0
  • 0.214
  • 140,000
  • 0
  • 0.210
  • 876,000
  • 0
  • 0.208
  • 144,000
  • 0
  • 0.207
  • 220,000
  • 0
  • 0.205
  • 184,000
  • 0
  • 0.200
  • 516,000
  • 0
  • 0.189
  • 132,000
  • 0
  • 0.185
  • 164,000
  • 0
  • 0.180
  • 160,000
  • 0
  • 0.170
  • 288,000
  • 0
  • 0.162
  • 444,000
  • 0
  • 0.157
  • 124,000
  • 0
  • 0.150
  • 208,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.235 228,000 228,000 2.281% 0 0.000%
0.233 180,000 180,000 1.801% 0 0.000%
0.230 1,184,000 1,184,000 11.845% 0 0.000%
0.228 680,000 680,000 6.803% 0 0.000%
0.225 916,000 916,000 9.164% 0 0.000%
0.223 196,000 196,000 1.961% 0 0.000%
0.220 592,000 592,000 5.922% 0 0.000%
0.214 140,000 140,000 1.401% 0 0.000%
0.210 876,000 876,000 8.764% 0 0.000%
0.208 144,000 144,000 1.441% 0 0.000%
0.207 220,000 220,000 2.201% 0 0.000%
0.205 184,000 184,000 1.841% 0 0.000%
0.200 516,000 516,000 5.162% 0 0.000%
0.189 132,000 132,000 1.321% 0 0.000%
0.185 164,000 164,000 1.641% 0 0.000%
0.180 160,000 160,000 1.601% 0 0.000%
0.170 288,000 288,000 2.881% 0 0.000%
0.162 444,000 444,000 4.442% 0 0.000%
0.157 124,000 124,000 1.240% 0 0.000%
0.150 208,000 208,000 2.081% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 15:17
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.