Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal up25.580 +1.080 (+4.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    16%
    29%
  • 25.784
  • Block Trade*
  • 20%
    59%
    21%
  • 25.714
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.500
  • 93,500
  • 500
  • 26.120
  • 75,000
  • 0
  • 26.100
  • 95,500
  • 0
  • 26.000
  • 131,000
  • 0
  • 25.900
  • 91,000
  • 0
  • 25.840
  • 69,500
  • 0
  • 25.800
  • 77,500
  • 0
  • 25.680
  • 110,000
  • 500
  • 25.660
  • 242,500
  • 1,500
  • 25.640
  • 285,000
  • 2,000
  • 25.620
  • 116,000
  • 0
  • 25.600
  • 169,500
  • 2,500
  • 25.580
  • 147,000
  • 0
  • 25.560
  • 72,500
  • 2,000
  • 25.540
  • 72,500
  • 1,000
  • 25.500
  • 177,500
  • 0
  • 25.480
  • 110,000
  • 1,000
  • 25.460
  • 103,000
  • 5,000
  • 25.420
  • 258,500
  • 500
  • 25.400
  • 98,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.500 94,000 93,500 2.183% 500 0.012%
26.120 75,000 75,000 1.751% 0 0.000%
26.100 95,500 95,500 2.229% 0 0.000%
26.000 131,000 131,000 3.058% 0 0.000%
25.900 91,000 91,000 2.124% 0 0.000%
25.840 69,500 69,500 1.623% 0 0.000%
25.800 77,500 77,500 1.809% 0 0.000%
25.680 110,500 110,000 2.568% 500 0.012%
25.660 244,000 242,500 5.661% 1,500 0.035%
25.640 287,000 285,000 6.653% 2,000 0.047%
25.620 116,000 116,000 2.708% 0 0.000%
25.600 172,000 169,500 3.957% 2,500 0.058%
25.580 147,000 147,000 3.432% 0 0.000%
25.560 74,500 72,500 1.693% 2,000 0.047%
25.540 73,500 72,500 1.693% 1,000 0.023%
25.500 177,500 177,500 4.144% 0 0.000%
25.480 111,000 110,000 2.568% 1,000 0.023%
25.460 108,000 103,000 2.405% 5,000 0.117%
25.420 259,000 258,500 6.035% 500 0.012%
25.400 100,000 98,500 2.300% 1,500 0.035%
Remarks:  Real time quote last updated: 02/07/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.