Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down23.760 -0.220 (-0.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    24%
    17%
  • 23.734
  • Block Trade*
  • 62%
    38%
  • 23.751
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.960
  • 45,400
  • 400
  • 23.940
  • 50,200
  • 1,800
  • 23.920
  • 26,600
  • 2,400
  • 23.900
  • 44,200
  • 7,000
  • 23.880
  • 81,000
  • 5,000
  • 23.860
  • 48,200
  • 1,400
  • 23.840
  • 38,400
  • 2,800
  • 23.820
  • 44,600
  • 3,600
  • 23.800
  • 60,600
  • 0
  • 23.780
  • 111,600
  • 5,600
  • 23.760
  • 526,400
  • 6,600
  • 23.740
  • 102,200
  • 4,600
  • 23.720
  • 251,800
  • 9,400
  • 23.700
  • 404,200
  • 220,400
  • 23.680
  • 709,400
  • 12,600
  • 23.660
  • 163,200
  • 14,600
  • 23.640
  • 90,400
  • 600
  • 23.620
  • 133,200
  • 480
  • 23.600
  • 89,000
  • 3,200
  • 23.580
  • 27,200
  • 550
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.960 45,800 45,400 1.242% 400 0.011%
23.940 52,000 50,200 1.373% 1,800 0.049%
23.920 29,000 26,600 0.727% 2,400 0.066%
23.900 51,200 44,200 1.209% 7,000 0.191%
23.880 86,000 81,000 2.215% 5,000 0.137%
23.860 49,600 48,200 1.318% 1,400 0.038%
23.840 41,200 38,400 1.050% 2,800 0.077%
23.820 48,200 44,600 1.220% 3,600 0.098%
23.800 60,600 60,600 1.657% 0 0.000%
23.780 117,200 111,600 3.052% 5,600 0.153%
23.760 533,000 526,400 14.396% 6,600 0.180%
23.740 106,800 102,200 2.795% 4,600 0.126%
23.720 261,200 251,800 6.886% 9,400 0.257%
23.700 624,600 404,200 11.054% 220,400 6.027%
23.680 722,000 709,400 19.400% 12,600 0.345%
23.660 177,800 163,200 4.463% 14,600 0.399%
23.640 91,000 90,400 2.472% 600 0.016%
23.620 133,680 133,200 3.643% 480 0.013%
23.600 92,200 89,000 2.434% 3,200 0.088%
23.580 27,750 27,200 0.744% 550 0.015%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.