Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up63.700 +0.600 (+0.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    20%
    34%
  • 63.937
  • Block Trade*
  • 23%
    24%
    33%
    20%
  • 63.824
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.600
  • 7,000
  • 0
  • 64.500
  • 26,000
  • 0
  • 64.450
  • 109,500
  • 0
  • 64.400
  • 121,000
  • 31
  • 64.350
  • 111,000
  • 1,000
  • 64.300
  • 233,500
  • 0
  • 64.250
  • 79,500
  • 0
  • 64.200
  • 48,500
  • 0
  • 64.150
  • 34,000
  • 0
  • 64.100
  • 25,500
  • 261
  • 64.050
  • 19,000
  • 0
  • 64.000
  • 133,500
  • 446
  • 63.950
  • 68,000
  • 579
  • 63.900
  • 140,500
  • 515
  • 63.850
  • 481,500
  • 270
  • 63.800
  • 174,500
  • 337
  • 63.750
  • 110,000
  • 0
  • 63.700
  • 776,000
  • 462
  • 63.650
  • 115,000
  • 0
  • 63.600
  • 22,500
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.600 7,000 7,000 0.245% 0 0.000%
64.500 26,000 26,000 0.911% 0 0.000%
64.450 109,500 109,500 3.838% 0 0.000%
64.400 121,031 121,000 4.242% 31 0.001%
64.350 112,000 111,000 3.891% 1,000 0.035%
64.300 233,500 233,500 8.185% 0 0.000%
64.250 79,500 79,500 2.787% 0 0.000%
64.200 48,500 48,500 1.700% 0 0.000%
64.150 34,000 34,000 1.192% 0 0.000%
64.100 25,761 25,500 0.894% 261 0.009%
64.050 19,000 19,000 0.666% 0 0.000%
64.000 133,946 133,500 4.680% 446 0.016%
63.950 68,579 68,000 2.384% 579 0.020%
63.900 141,015 140,500 4.925% 515 0.018%
63.850 481,770 481,500 16.879% 270 0.009%
63.800 174,837 174,500 6.117% 337 0.012%
63.750 110,000 110,000 3.856% 0 0.000%
63.700 776,462 776,000 27.202% 462 0.016%
63.650 115,000 115,000 4.031% 0 0.000%
63.600 22,700 22,500 0.789% 200 0.007%
Remarks:  Real time quote last updated: 02/07/2024 17:28
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.