Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00020 SENSETIME-W
RT Nominal up1.650 +0.130 (+8.553%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    26%
    18%
  • 1.639
  • Block Trade*
  • 19%
    37%
    27%
    17%
  • 1.641
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.730
  • 6,946,000
  • 0
  • 1.720
  • 39,920,000
  • 0
  • 1.710
  • 42,167,000
  • 0
  • 1.700
  • 92,196,000
  • 621
  • 1.690
  • 198,258,000
  • 0
  • 1.680
  • 226,641,000
  • 0
  • 1.670
  • 147,822,000
  • 1,439
  • 1.660
  • 77,373,000
  • 0
  • 1.650
  • 95,011,000
  • 1,034
  • 1.640
  • 57,477,000
  • 824
  • 1.630
  • 84,160,000
  • 1,490
  • 1.620
  • 114,216,000
  • 800
  • 1.610
  • 144,247,000
  • 0
  • 1.600
  • 163,300,000
  • 1,394
  • 1.590
  • 148,710,000
  • 0
  • 1.580
  • 184,914,000
  • 151
  • 1.570
  • 77,623,000
  • 774
  • 1.560
  • 9,836,000
  • 760
  • 1.550
  • 19,291,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.730 6,946,000 6,946,000 0.363% 0 0.000%
1.720 39,920,000 39,920,000 2.086% 0 0.000%
1.710 42,167,000 42,167,000 2.203% 0 0.000%
1.700 92,196,621 92,196,000 4.817% 621 0.000%
1.690 198,258,000 198,258,000 10.358% 0 0.000%
1.680 226,641,000 226,641,000 11.841% 0 0.000%
1.670 147,823,439 147,822,000 7.723% 1,439 0.000%
1.660 77,373,000 77,373,000 4.042% 0 0.000%
1.650 95,012,034 95,011,000 4.964% 1,034 0.000%
1.640 57,477,824 57,477,000 3.003% 824 0.000%
1.630 84,161,490 84,160,000 4.397% 1,490 0.000%
1.620 114,216,800 114,216,000 5.967% 800 0.000%
1.610 144,247,000 144,247,000 7.536% 0 0.000%
1.600 163,301,394 163,300,000 8.532% 1,394 0.000%
1.590 148,710,000 148,710,000 7.770% 0 0.000%
1.580 184,914,151 184,914,000 9.661% 151 0.000%
1.570 77,623,774 77,623,000 4.056% 774 0.000%
1.560 9,836,760 9,836,000 0.514% 760 0.000%
1.550 19,291,000 19,291,000 1.008% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 15:07
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.