Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down44.520 -2.240 (-4.790%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    40%
    27%
    15%
  • 45.286
  • Block Trade*
  • 14%
    53%
    25%
    8%
  • 45.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.880
  • 158,100
  • 0
  • 45.860
  • 172,900
  • 0
  • 45.840
  • 142,900
  • 0
  • 45.600
  • 223,300
  • 0
  • 45.420
  • 161,000
  • 0
  • 45.400
  • 150,700
  • 0
  • 45.380
  • 179,600
  • 0
  • 45.360
  • 243,300
  • 0
  • 45.340
  • 169,200
  • 0
  • 45.280
  • 261,500
  • 0
  • 45.260
  • 300,800
  • 0
  • 45.220
  • 161,000
  • 0
  • 45.180
  • 284,500
  • 0
  • 45.160
  • 163,100
  • 0
  • 45.100
  • 166,300
  • 0
  • 45.060
  • 210,600
  • 0
  • 45.040
  • 163,600
  • 0
  • 44.740
  • 339,900
  • 0
  • 44.520
  • 708,100
  • 0
  • 44.500
  • 906,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.880 158,100 158,100 1.648% 0 0.000%
45.860 172,900 172,900 1.802% 0 0.000%
45.840 142,900 142,900 1.489% 0 0.000%
45.600 223,300 223,300 2.327% 0 0.000%
45.420 161,000 161,000 1.678% 0 0.000%
45.400 150,700 150,700 1.571% 0 0.000%
45.380 179,600 179,600 1.872% 0 0.000%
45.360 243,300 243,300 2.536% 0 0.000%
45.340 169,200 169,200 1.763% 0 0.000%
45.280 261,500 261,500 2.725% 0 0.000%
45.260 300,800 300,800 3.135% 0 0.000%
45.220 161,000 161,000 1.678% 0 0.000%
45.180 284,500 284,500 2.965% 0 0.000%
45.160 163,100 163,100 1.700% 0 0.000%
45.100 166,300 166,300 1.733% 0 0.000%
45.060 210,600 210,600 2.195% 0 0.000%
45.040 163,600 163,600 1.705% 0 0.000%
44.740 339,900 339,900 3.542% 0 0.000%
44.520 708,100 708,100 7.379% 0 0.000%
44.500 906,700 906,700 9.449% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.