Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.250
  • 98,500
  • 10
  • 74.200
  • 139,100
  • 0
  • 74.100
  • 100,800
  • 0
  • 74.050
  • 95,600
  • 0
  • 74.000
  • 254,600
  • 0
  • 73.950
  • 193,600
  • 0
  • 73.800
  • 130,500
  • 0
  • 73.750
  • 149,100
  • 0
  • 73.700
  • 166,300
  • 114
  • 73.650
  • 669,900
  • 0
  • 73.600
  • 362,600
  • 99
  • 73.550
  • 625,600
  • 115
  • 73.500
  • 466,700
  • 0
  • 73.450
  • 347,600
  • 0
  • 73.400
  • 459,000
  • 0
  • 73.350
  • 446,100
  • 0
  • 73.300
  • 342,800
  • 60
  • 73.250
  • 161,700
  • 0
  • 73.200
  • 289,300
  • 0
  • 73.150
  • 126,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.250 98,510 98,500 0.000% 10 0.000%
74.200 139,100 139,100 0.000% 0 0.000%
74.100 100,800 100,800 0.000% 0 0.000%
74.050 95,600 95,600 0.000% 0 0.000%
74.000 254,600 254,600 0.000% 0 0.000%
73.950 193,600 193,600 0.000% 0 0.000%
73.800 130,500 130,500 0.000% 0 0.000%
73.750 149,100 149,100 0.000% 0 0.000%
73.700 166,414 166,300 0.000% 114 0.000%
73.650 669,900 669,900 0.000% 0 0.000%
73.600 362,699 362,600 0.000% 99 0.000%
73.550 625,715 625,600 0.000% 115 0.000%
73.500 466,700 466,700 0.000% 0 0.000%
73.450 347,600 347,600 0.000% 0 0.000%
73.400 459,000 459,000 0.000% 0 0.000%
73.350 446,100 446,100 0.000% 0 0.000%
73.300 342,860 342,800 0.000% 60 0.000%
73.250 161,700 161,700 0.000% 0 0.000%
73.200 289,300 289,300 0.000% 0 0.000%
73.150 126,400 126,300 0.000% 100 0.000%
Remarks:  Real time quote last updated: 14/05/2026 07:41
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 07:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.