Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down70.300 -1.900 (-2.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    22%
    23%
  • 70.689
  • Block Trade*
  • 15%
    40%
    25%
    20%
  • 70.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.350
  • 147,900
  • 0
  • 71.300
  • 150,300
  • 0
  • 71.050
  • 185,200
  • 1,800
  • 71.000
  • 160,000
  • 0
  • 70.950
  • 125,200
  • 0
  • 70.900
  • 149,300
  • 0
  • 70.850
  • 179,900
  • 0
  • 70.800
  • 283,400
  • 0
  • 70.750
  • 344,300
  • 0
  • 70.700
  • 244,900
  • 0
  • 70.650
  • 202,500
  • 0
  • 70.600
  • 149,200
  • 0
  • 70.550
  • 159,900
  • 0
  • 70.500
  • 214,600
  • 100
  • 70.450
  • 310,600
  • 0
  • 70.400
  • 512,200
  • 51,800
  • 70.350
  • 359,700
  • 10,700
  • 70.300
  • 1,066,900
  • 4,600
  • 70.250
  • 250,400
  • 1,146
  • 70.150
  • 169,400
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.350 147,900 147,900 2.230% 0 0.000%
71.300 150,300 150,300 2.267% 0 0.000%
71.050 187,000 185,200 2.793% 1,800 0.027%
71.000 160,000 160,000 2.413% 0 0.000%
70.950 125,200 125,200 1.888% 0 0.000%
70.900 149,300 149,300 2.251% 0 0.000%
70.850 179,900 179,900 2.713% 0 0.000%
70.800 283,400 283,400 4.274% 0 0.000%
70.750 344,300 344,300 5.192% 0 0.000%
70.700 244,900 244,900 3.693% 0 0.000%
70.650 202,500 202,500 3.054% 0 0.000%
70.600 149,200 149,200 2.250% 0 0.000%
70.550 159,900 159,900 2.411% 0 0.000%
70.500 214,700 214,600 3.236% 100 0.002%
70.450 310,600 310,600 4.684% 0 0.000%
70.400 564,000 512,200 7.724% 51,800 0.781%
70.350 370,400 359,700 5.424% 10,700 0.161%
70.300 1,071,500 1,066,900 16.089% 4,600 0.069%
70.250 251,546 250,400 3.776% 1,146 0.017%
70.150 169,900 169,400 2.555% 500 0.008%
Remarks:  Real time quote last updated: 28/06/2024 17:33
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 17:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.