Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down38.940 -0.600 (-1.517%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    28%
    21%
  • 39.106
  • Block Trade*
  •  
  • 38.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.400
  • 55,500
  • 0
  • 39.280
  • 45,000
  • 0
  • 39.260
  • 53,500
  • 0
  • 39.240
  • 54,000
  • 0
  • 39.200
  • 44,500
  • 0
  • 39.180
  • 74,500
  • 1,000
  • 39.160
  • 75,000
  • 0
  • 39.140
  • 87,000
  • 0
  • 39.120
  • 116,500
  • 1,000
  • 39.100
  • 105,000
  • 0
  • 39.080
  • 111,000
  • 0
  • 39.060
  • 95,000
  • 0
  • 39.040
  • 64,500
  • 0
  • 39.020
  • 65,500
  • 500
  • 39.000
  • 81,500
  • 0
  • 38.960
  • 42,500
  • 0
  • 38.940
  • 554,500
  • 0
  • 38.920
  • 46,500
  • 0
  • 38.900
  • 165,000
  • 3,500
  • 38.880
  • 141,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.400 55,500 55,500 2.188% 0 0.000%
39.280 45,000 45,000 1.774% 0 0.000%
39.260 53,500 53,500 2.109% 0 0.000%
39.240 54,000 54,000 2.129% 0 0.000%
39.200 44,500 44,500 1.754% 0 0.000%
39.180 75,500 74,500 2.937% 1,000 0.039%
39.160 75,000 75,000 2.957% 0 0.000%
39.140 87,000 87,000 3.430% 0 0.000%
39.120 117,500 116,500 4.593% 1,000 0.039%
39.100 105,000 105,000 4.140% 0 0.000%
39.080 111,000 111,000 4.376% 0 0.000%
39.060 95,000 95,000 3.745% 0 0.000%
39.040 64,500 64,500 2.543% 0 0.000%
39.020 66,000 65,500 2.582% 500 0.020%
39.000 81,500 81,500 3.213% 0 0.000%
38.960 42,500 42,500 1.676% 0 0.000%
38.940 554,500 554,500 21.862% 0 0.000%
38.920 46,500 46,500 1.833% 0 0.000%
38.900 168,500 165,000 6.505% 3,500 0.138%
38.880 141,500 141,500 5.579% 0 0.000%
Remarks:  Real time quote last updated: 28/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.