Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up81.650 +0.150 (+0.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 82.100
  • Block Trade*
  •  
  • 81.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.800
  • 2,000
  • 0
  • 82.750
  • 2,400
  • 200
  • 82.700
  • 8,200
  • 0
  • 82.650
  • 20,600
  • 0
  • 82.600
  • 7,600
  • 0
  • 82.550
  • 8,400
  • 0
  • 82.500
  • 18,600
  • 0
  • 82.450
  • 10,400
  • 0
  • 82.250
  • 9,600
  • 0
  • 82.200
  • 29,800
  • 0
  • 82.150
  • 34,600
  • 0
  • 82.100
  • 43,400
  • 0
  • 82.050
  • 51,600
  • 0
  • 82.000
  • 70,400
  • 0
  • 81.950
  • 56,400
  • 0
  • 81.900
  • 30,400
  • 800
  • 81.850
  • 19,400
  • 0
  • 81.800
  • 2,400
  • 0
  • 81.750
  • 3,400
  • 800
  • 81.700
  • 34,600
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.800 2,000 2,000 0.424% 0 0.000%
82.750 2,600 2,400 0.508% 200 0.042%
82.700 8,200 8,200 1.736% 0 0.000%
82.650 20,600 20,600 4.362% 0 0.000%
82.600 7,600 7,600 1.609% 0 0.000%
82.550 8,400 8,400 1.779% 0 0.000%
82.500 18,600 18,600 3.939% 0 0.000%
82.450 10,400 10,400 2.202% 0 0.000%
82.250 9,600 9,600 2.033% 0 0.000%
82.200 29,800 29,800 6.310% 0 0.000%
82.150 34,600 34,600 7.327% 0 0.000%
82.100 43,400 43,400 9.190% 0 0.000%
82.050 51,600 51,600 10.926% 0 0.000%
82.000 70,400 70,400 14.907% 0 0.000%
81.950 56,400 56,400 11.943% 0 0.000%
81.900 31,200 30,400 6.437% 800 0.169%
81.850 19,400 19,400 4.108% 0 0.000%
81.800 2,400 2,400 0.508% 0 0.000%
81.750 4,200 3,400 0.720% 800 0.169%
81.700 34,850 34,600 7.327% 250 0.053%
Remarks:  Real time quote last updated: 27/01/2025 10:06
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 09:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.