Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal up74.450 +6.800 (+10.052%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    30%
    19%
  • 73.617
  • Block Trade*
  • 100%
  • 74.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.150
  • 19,300
  • 700
  • 75.100
  • 25,200
  • 0
  • 75.050
  • 15,100
  • 0
  • 74.950
  • 28,300
  • 0
  • 74.900
  • 16,700
  • 1,000
  • 74.800
  • 20,500
  • 1,500
  • 74.450
  • 66,300
  • 0
  • 74.200
  • 16,800
  • 1,300
  • 74.050
  • 15,300
  • 4,000
  • 74.000
  • 38,900
  • 3,700
  • 73.950
  • 23,300
  • 3,200
  • 73.900
  • 19,600
  • 200
  • 73.850
  • 23,900
  • 1,900
  • 73.800
  • 35,700
  • 2,100
  • 73.750
  • 21,200
  • 1,700
  • 73.700
  • 18,500
  • 0
  • 73.300
  • 18,000
  • 0
  • 73.150
  • 24,200
  • 0
  • 71.550
  • 26,600
  • 0
  • 71.300
  • 22,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.150 20,000 19,300 1.999% 700 0.073%
75.100 25,200 25,200 2.611% 0 0.000%
75.050 15,100 15,100 1.564% 0 0.000%
74.950 28,300 28,300 2.932% 0 0.000%
74.900 17,700 16,700 1.730% 1,000 0.104%
74.800 22,000 20,500 2.124% 1,500 0.155%
74.450 66,300 66,300 6.868% 0 0.000%
74.200 18,100 16,800 1.740% 1,300 0.135%
74.050 19,300 15,300 1.585% 4,000 0.414%
74.000 42,600 38,900 4.030% 3,700 0.383%
73.950 26,500 23,300 2.414% 3,200 0.331%
73.900 19,800 19,600 2.030% 200 0.021%
73.850 25,800 23,900 2.476% 1,900 0.197%
73.800 37,800 35,700 3.698% 2,100 0.218%
73.750 22,900 21,200 2.196% 1,700 0.176%
73.700 18,500 18,500 1.916% 0 0.000%
73.300 18,000 18,000 1.865% 0 0.000%
73.150 24,200 24,200 2.507% 0 0.000%
71.550 26,600 26,600 2.756% 0 0.000%
71.300 22,500 22,500 2.331% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.