Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up7.040 +0.210 (+3.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    42%
    16%
    18%
  • 6.965
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.090
  • 49,600
  • 0
  • 7.080
  • 24,200
  • 0
  • 7.070
  • 46,300
  • 0
  • 7.060
  • 28,200
  • 0
  • 7.050
  • 32,000
  • 0
  • 7.040
  • 29,700
  • 0
  • 7.030
  • 29,800
  • 0
  • 7.020
  • 62,500
  • 0
  • 7.010
  • 27,100
  • 0
  • 7.000
  • 68,600
  • 0
  • 6.990
  • 66,700
  • 0
  • 6.980
  • 40,700
  • 0
  • 6.970
  • 32,400
  • 0
  • 6.940
  • 19,300
  • 0
  • 6.930
  • 30,600
  • 0
  • 6.920
  • 69,000
  • 0
  • 6.910
  • 65,700
  • 0
  • 6.900
  • 149,300
  • 0
  • 6.890
  • 20,900
  • 0
  • 6.880
  • 27,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.090 49,600 49,600 4.765% 0 0.000%
7.080 24,200 24,200 2.325% 0 0.000%
7.070 46,300 46,300 4.448% 0 0.000%
7.060 28,200 28,200 2.709% 0 0.000%
7.050 32,000 32,000 3.074% 0 0.000%
7.040 29,700 29,700 2.853% 0 0.000%
7.030 29,800 29,800 2.863% 0 0.000%
7.020 62,500 62,500 6.004% 0 0.000%
7.010 27,100 27,100 2.604% 0 0.000%
7.000 68,600 68,600 6.591% 0 0.000%
6.990 66,700 66,700 6.408% 0 0.000%
6.980 40,700 40,700 3.910% 0 0.000%
6.970 32,400 32,400 3.113% 0 0.000%
6.940 19,300 19,300 1.854% 0 0.000%
6.930 30,600 30,600 2.940% 0 0.000%
6.920 69,000 69,000 6.629% 0 0.000%
6.910 65,700 65,700 6.312% 0 0.000%
6.900 149,300 149,300 14.343% 0 0.000%
6.890 20,900 20,900 2.008% 0 0.000%
6.880 27,300 27,300 2.623% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.