Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down5.280 -0.020 (-0.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    6%
    1%
    49%
  • 5.338
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.450
  • 36,800
  • 0
  • 5.430
  • 37,200
  • 0
  • 5.410
  • 113,100
  • 0
  • 5.400
  • 157,400
  • 0
  • 5.390
  • 70,500
  • 0
  • 5.380
  • 37,500
  • 0
  • 5.370
  • 58,400
  • 0
  • 5.360
  • 64,700
  • 0
  • 5.350
  • 140,100
  • 0
  • 5.340
  • 158,000
  • 0
  • 5.330
  • 130,300
  • 0
  • 5.320
  • 108,300
  • 0
  • 5.310
  • 107,600
  • 0
  • 5.300
  • 79,700
  • 0
  • 5.290
  • 82,700
  • 0
  • 5.280
  • 50,200
  • 0
  • 5.270
  • 191,500
  • 0
  • 5.260
  • 99,100
  • 0
  • 5.250
  • 106,700
  • 0
  • 5.240
  • 38,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.450 36,800 36,800 1.857% 0 0.000%
5.430 37,200 37,200 1.877% 0 0.000%
5.410 113,100 113,100 5.707% 0 0.000%
5.400 157,400 157,400 7.942% 0 0.000%
5.390 70,500 70,500 3.557% 0 0.000%
5.380 37,500 37,500 1.892% 0 0.000%
5.370 58,400 58,400 2.947% 0 0.000%
5.360 64,700 64,700 3.265% 0 0.000%
5.350 140,100 140,100 7.070% 0 0.000%
5.340 158,000 158,000 7.973% 0 0.000%
5.330 130,300 130,300 6.575% 0 0.000%
5.320 108,300 108,300 5.465% 0 0.000%
5.310 107,600 107,600 5.430% 0 0.000%
5.300 79,700 79,700 4.022% 0 0.000%
5.290 82,700 82,700 4.173% 0 0.000%
5.280 50,200 50,200 2.533% 0 0.000%
5.270 191,500 191,500 9.663% 0 0.000%
5.260 99,100 99,100 5.001% 0 0.000%
5.250 106,700 106,700 5.384% 0 0.000%
5.240 38,300 38,300 1.933% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 13:27
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.