Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down26.320 -0.060 (-0.227%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    22%
    20%
  • 26.490
  • Block Trade*
  • 58%
    31%
    11%
  • 26.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.760
  • 117,700
  • 0
  • 26.740
  • 208,700
  • 0
  • 26.720
  • 223,400
  • 0
  • 26.700
  • 284,500
  • 800
  • 26.680
  • 282,000
  • 2,900
  • 26.660
  • 218,900
  • 1,300
  • 26.640
  • 168,800
  • 700
  • 26.620
  • 229,800
  • 1,500
  • 26.600
  • 370,900
  • 7,600
  • 26.580
  • 209,900
  • 3,500
  • 26.560
  • 484,100
  • 3,300
  • 26.540
  • 214,800
  • 0
  • 26.420
  • 136,200
  • 1,500
  • 26.400
  • 186,600
  • 3,200
  • 26.340
  • 201,200
  • 1,300
  • 26.320
  • 358,100
  • 3,900
  • 26.300
  • 453,400
  • 2,400
  • 26.280
  • 199,800
  • 3,000
  • 26.220
  • 121,000
  • 3,500
  • 26.200
  • 273,400
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.760 117,700 117,700 1.905% 0 0.000%
26.740 208,700 208,700 3.378% 0 0.000%
26.720 223,400 223,400 3.616% 0 0.000%
26.700 285,300 284,500 4.604% 800 0.013%
26.680 284,900 282,000 4.564% 2,900 0.047%
26.660 220,200 218,900 3.543% 1,300 0.021%
26.640 169,500 168,800 2.732% 700 0.011%
26.620 231,300 229,800 3.719% 1,500 0.024%
26.600 378,500 370,900 6.003% 7,600 0.123%
26.580 213,400 209,900 3.397% 3,500 0.057%
26.560 487,400 484,100 7.835% 3,300 0.053%
26.540 214,800 214,800 3.476% 0 0.000%
26.420 137,700 136,200 2.204% 1,500 0.024%
26.400 189,800 186,600 3.020% 3,200 0.052%
26.340 202,500 201,200 3.256% 1,300 0.021%
26.320 362,000 358,100 5.796% 3,900 0.063%
26.300 455,800 453,400 7.338% 2,400 0.039%
26.280 202,800 199,800 3.234% 3,000 0.049%
26.220 124,500 121,000 1.958% 3,500 0.057%
26.200 274,500 273,400 4.425% 1,100 0.018%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.