Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up25.160 +0.740 (+3.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    29%
    21%
    21%
  • 24.934
  • Block Trade*
  • 54%
    18%
    21%
    7%
  • 24.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.360
  • 422,600
  • 2,700
  • 25.340
  • 307,900
  • 5,500
  • 25.320
  • 351,300
  • 7,400
  • 25.300
  • 523,800
  • 3,000
  • 25.280
  • 438,000
  • 1,800
  • 25.240
  • 216,200
  • 1,800
  • 25.220
  • 345,300
  • 1,500
  • 25.200
  • 277,000
  • 100
  • 25.160
  • 567,000
  • 0
  • 24.900
  • 230,600
  • 2,100
  • 24.840
  • 425,400
  • 8,500
  • 24.800
  • 450,400
  • 5,400
  • 24.780
  • 328,400
  • 4,700
  • 24.760
  • 258,700
  • 5,000
  • 24.720
  • 286,000
  • 17,200
  • 24.700
  • 292,300
  • 14,800
  • 24.680
  • 262,300
  • 2,592
  • 24.640
  • 293,300
  • 1,900
  • 24.580
  • 226,300
  • 1,800
  • 24.540
  • 242,000
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.360 425,300 422,600 3.879% 2,700 0.025%
25.340 313,400 307,900 2.826% 5,500 0.050%
25.320 358,700 351,300 3.224% 7,400 0.068%
25.300 526,800 523,800 4.807% 3,000 0.028%
25.280 439,800 438,000 4.020% 1,800 0.017%
25.240 218,000 216,200 1.984% 1,800 0.017%
25.220 346,800 345,300 3.169% 1,500 0.014%
25.200 277,100 277,000 2.542% 100 0.001%
25.160 567,000 567,000 5.204% 0 0.000%
24.900 232,700 230,600 2.116% 2,100 0.019%
24.840 433,900 425,400 3.904% 8,500 0.078%
24.800 455,800 450,400 4.134% 5,400 0.050%
24.780 333,100 328,400 3.014% 4,700 0.043%
24.760 263,700 258,700 2.374% 5,000 0.046%
24.720 303,200 286,000 2.625% 17,200 0.158%
24.700 307,100 292,300 2.683% 14,800 0.136%
24.680 264,892 262,300 2.407% 2,592 0.024%
24.640 295,200 293,300 2.692% 1,900 0.017%
24.580 228,100 226,300 2.077% 1,800 0.017%
24.540 245,600 242,000 2.221% 3,600 0.033%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.