|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
12.280 -0.390 (-3.078%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
11%39%28%22%
- 12.281
- Block Trade*
-
100%
- 12.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.460
- 40,000
- 2,000
- 12.450
- 52,000
- 0
- 12.440
- 61,000
- 0
- 12.430
- 52,000
- 1,000
- 12.400
- 84,000
- 1,000
- 12.390
- 67,000
- 1,000
- 12.380
- 55,000
- 0
- 12.330
- 81,000
- 0
- 12.310
- 168,000
- 9,000
- 12.300
- 290,000
- 15,000
- 12.290
- 159,000
- 7,000
- 12.280
- 365,000
- 14,000
- 12.270
- 134,000
- 3,000
- 12.260
- 298,000
- 11,000
- 12.250
- 408,000
- 10,000
- 12.240
- 545,000
- 10,000
- 12.230
- 268,000
- 15,000
- 12.220
- 332,000
- 3,000
- 12.210
- 268,000
- 0
- 12.200
- 303,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.460 | 42,000 | 40,000 | 0.861% | 2,000 | 0.043% | |||
| 12.450 | 52,000 | 52,000 | 1.120% | 0 | 0.000% | |||
| 12.440 | 61,000 | 61,000 | 1.314% | 0 | 0.000% | |||
| 12.430 | 53,000 | 52,000 | 1.120% | 1,000 | 0.022% | |||
| 12.400 | 85,000 | 84,000 | 1.809% | 1,000 | 0.022% | |||
| 12.390 | 68,000 | 67,000 | 1.443% | 1,000 | 0.022% | |||
| 12.380 | 55,000 | 55,000 | 1.185% | 0 | 0.000% | |||
| 12.330 | 81,000 | 81,000 | 1.744% | 0 | 0.000% | |||
| 12.310 | 177,000 | 168,000 | 3.618% | 9,000 | 0.194% | |||
| 12.300 | 305,000 | 290,000 | 6.246% | 15,000 | 0.323% | |||
| 12.290 | 166,000 | 159,000 | 3.424% | 7,000 | 0.151% | |||
| 12.280 | 379,000 | 365,000 | 7.861% | 14,000 | 0.302% | |||
| 12.270 | 137,000 | 134,000 | 2.886% | 3,000 | 0.065% | |||
| 12.260 | 309,000 | 298,000 | 6.418% | 11,000 | 0.237% | |||
| 12.250 | 418,000 | 408,000 | 8.787% | 10,000 | 0.215% | |||
| 12.240 | 555,000 | 545,000 | 11.738% | 10,000 | 0.215% | |||
| 12.230 | 283,000 | 268,000 | 5.772% | 15,000 | 0.323% | |||
| 12.220 | 335,000 | 332,000 | 7.150% | 3,000 | 0.065% | |||
| 12.210 | 268,000 | 268,000 | 5.772% | 0 | 0.000% | |||
| 12.200 | 305,000 | 303,000 | 6.526% | 2,000 | 0.043% | |||
| Remarks: | Real time quote last updated: 12/02/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |