Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal down11.530 -0.050 (-0.432%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    13%
    14%
    27%
  • 11.498
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.700
  • 30,000
  • 0
  • 11.670
  • 43,000
  • 0
  • 11.620
  • 58,000
  • 0
  • 11.570
  • 80,000
  • 0
  • 11.560
  • 77,000
  • 3,000
  • 11.550
  • 72,000
  • 0
  • 11.540
  • 126,000
  • 3,000
  • 11.530
  • 116,000
  • 8,000
  • 11.520
  • 275,000
  • 1,000
  • 11.510
  • 237,000
  • 2,000
  • 11.500
  • 462,000
  • 20,000
  • 11.490
  • 428,000
  • 13,000
  • 11.480
  • 194,000
  • 4,000
  • 11.470
  • 266,000
  • 6,000
  • 11.460
  • 275,000
  • 0
  • 11.450
  • 208,000
  • 0
  • 11.440
  • 141,000
  • 0
  • 11.430
  • 107,000
  • 0
  • 11.420
  • 33,000
  • 0
  • 11.400
  • 81,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.700 30,000 30,000 0.859% 0 0.000%
11.670 43,000 43,000 1.231% 0 0.000%
11.620 58,000 58,000 1.660% 0 0.000%
11.570 80,000 80,000 2.290% 0 0.000%
11.560 80,000 77,000 2.204% 3,000 0.086%
11.550 72,000 72,000 2.061% 0 0.000%
11.540 129,000 126,000 3.607% 3,000 0.086%
11.530 124,000 116,000 3.321% 8,000 0.229%
11.520 276,000 275,000 7.873% 1,000 0.029%
11.510 239,000 237,000 6.785% 2,000 0.057%
11.500 482,000 462,000 13.226% 20,000 0.573%
11.490 441,000 428,000 12.253% 13,000 0.372%
11.480 198,000 194,000 5.554% 4,000 0.115%
11.470 272,000 266,000 7.615% 6,000 0.172%
11.460 275,000 275,000 7.873% 0 0.000%
11.450 208,000 208,000 5.955% 0 0.000%
11.440 141,000 141,000 4.037% 0 0.000%
11.430 107,000 107,000 3.063% 0 0.000%
11.420 33,000 33,000 0.945% 0 0.000%
11.400 81,000 81,000 2.319% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 14:54
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.