Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal down12.140 -0.080 (-0.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    31%
    28%
  • 12.292
  • Block Trade*
  • 20%
    55%
    25%
  • 12.424
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.510
  • 162,000
  • 1,000
  • 12.500
  • 301,000
  • 0
  • 12.420
  • 96,000
  • 0
  • 12.400
  • 121,000
  • 1,000
  • 12.370
  • 101,000
  • 0
  • 12.360
  • 324,000
  • 0
  • 12.290
  • 135,000
  • 1,000
  • 12.280
  • 103,000
  • 4,000
  • 12.270
  • 100,000
  • 3,000
  • 12.220
  • 158,000
  • 2,000
  • 12.210
  • 133,000
  • 4,000
  • 12.200
  • 103,000
  • 0
  • 12.190
  • 103,000
  • 1,000
  • 12.180
  • 105,000
  • 0
  • 12.160
  • 108,000
  • 0
  • 12.150
  • 141,000
  • 0
  • 12.140
  • 228,000
  • 0
  • 12.130
  • 184,000
  • 0
  • 12.120
  • 101,000
  • 0
  • 12.110
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.510 163,000 162,000 3.909% 1,000 0.024%
12.500 301,000 301,000 7.263% 0 0.000%
12.420 96,000 96,000 2.316% 0 0.000%
12.400 122,000 121,000 2.920% 1,000 0.024%
12.370 101,000 101,000 2.437% 0 0.000%
12.360 324,000 324,000 7.818% 0 0.000%
12.290 136,000 135,000 3.257% 1,000 0.024%
12.280 107,000 103,000 2.485% 4,000 0.097%
12.270 103,000 100,000 2.413% 3,000 0.072%
12.220 160,000 158,000 3.812% 2,000 0.048%
12.210 137,000 133,000 3.209% 4,000 0.097%
12.200 103,000 103,000 2.485% 0 0.000%
12.190 104,000 103,000 2.485% 1,000 0.024%
12.180 105,000 105,000 2.534% 0 0.000%
12.160 108,000 108,000 2.606% 0 0.000%
12.150 141,000 141,000 3.402% 0 0.000%
12.140 228,000 228,000 5.501% 0 0.000%
12.130 184,000 184,000 4.440% 0 0.000%
12.120 101,000 101,000 2.437% 0 0.000%
12.110 122,000 122,000 2.944% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.