Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 201.000
  • 41,500
  • 500
  • 200.000
  • 29,200
  • 0
  • 199.600
  • 27,800
  • 345
  • 199.000
  • 36,300
  • 0
  • 198.900
  • 90,200
  • 100
  • 198.800
  • 28,800
  • 100
  • 198.200
  • 82,700
  • 200
  • 198.100
  • 33,400
  • 400
  • 198.000
  • 52,900
  • 210
  • 197.900
  • 33,900
  • 200
  • 197.800
  • 52,600
  • 0
  • 197.700
  • 31,600
  • 0
  • 197.400
  • 32,700
  • 90
  • 197.300
  • 33,800
  • 0
  • 197.200
  • 77,900
  • 100
  • 197.000
  • 85,800
  • 0
  • 196.900
  • 32,800
  • 600
  • 196.800
  • 30,000
  • 100
  • 196.700
  • 26,400
  • 600
  • 196.500
  • 24,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
201.000 42,000 41,500 0.000% 500 0.000%
200.000 29,200 29,200 0.000% 0 0.000%
199.600 28,145 27,800 0.000% 345 0.000%
199.000 36,300 36,300 0.000% 0 0.000%
198.900 90,300 90,200 0.000% 100 0.000%
198.800 28,900 28,800 0.000% 100 0.000%
198.200 82,900 82,700 0.000% 200 0.000%
198.100 33,800 33,400 0.000% 400 0.000%
198.000 53,110 52,900 0.000% 210 0.000%
197.900 34,100 33,900 0.000% 200 0.000%
197.800 52,600 52,600 0.000% 0 0.000%
197.700 31,600 31,600 0.000% 0 0.000%
197.400 32,790 32,700 0.000% 90 0.000%
197.300 33,800 33,800 0.000% 0 0.000%
197.200 78,000 77,900 0.000% 100 0.000%
197.000 85,800 85,800 0.000% 0 0.000%
196.900 33,400 32,800 0.000% 600 0.000%
196.800 30,100 30,000 0.000% 100 0.000%
196.700 27,000 26,400 0.000% 600 0.000%
196.500 24,200 24,200 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.