Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02126 JW THERAP-B
RT Nominal up1.850 +0.270 (+17.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    17%
    27%
    19%
  • 1.839
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.000
  • 359,000
  • 0
  • 1.980
  • 53,000
  • 0
  • 1.970
  • 84,000
  • 118
  • 1.960
  • 61,500
  • 0
  • 1.940
  • 50,500
  • 0
  • 1.930
  • 207,000
  • 0
  • 1.920
  • 109,000
  • 0
  • 1.900
  • 194,500
  • 0
  • 1.880
  • 162,500
  • 0
  • 1.870
  • 93,500
  • 0
  • 1.860
  • 232,000
  • 0
  • 1.820
  • 127,000
  • 0
  • 1.800
  • 146,500
  • 0
  • 1.790
  • 115,500
  • 118
  • 1.780
  • 164,500
  • 0
  • 1.720
  • 188,500
  • 0
  • 1.710
  • 441,000
  • 0
  • 1.700
  • 179,500
  • 0
  • 1.690
  • 477,000
  • 0
  • 1.680
  • 45,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.000 359,000 359,000 5.118% 0 0.000%
1.980 53,000 53,000 0.756% 0 0.000%
1.970 84,118 84,000 1.197% 118 0.002%
1.960 61,500 61,500 0.877% 0 0.000%
1.940 50,500 50,500 0.720% 0 0.000%
1.930 207,000 207,000 2.951% 0 0.000%
1.920 109,000 109,000 1.554% 0 0.000%
1.900 194,500 194,500 2.773% 0 0.000%
1.880 162,500 162,500 2.317% 0 0.000%
1.870 93,500 93,500 1.333% 0 0.000%
1.860 232,000 232,000 3.307% 0 0.000%
1.820 127,000 127,000 1.810% 0 0.000%
1.800 146,500 146,500 2.088% 0 0.000%
1.790 115,618 115,500 1.647% 118 0.002%
1.780 164,500 164,500 2.345% 0 0.000%
1.720 188,500 188,500 2.687% 0 0.000%
1.710 441,000 441,000 6.287% 0 0.000%
1.700 179,500 179,500 2.559% 0 0.000%
1.690 477,000 477,000 6.800% 0 0.000%
1.680 45,000 45,000 0.642% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.