Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02128 CHINA LESSO
RT Nominal down3.250 -0.220 (-6.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    10%
    41%
    38%
  • 3.293
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.410
  • 31,000
  • 0
  • 3.400
  • 8,000
  • 0
  • 3.390
  • 21,000
  • 0
  • 3.380
  • 49,000
  • 0
  • 3.370
  • 59,000
  • 7,000
  • 3.360
  • 103,000
  • 3,000
  • 3.350
  • 414,000
  • 2,000
  • 3.340
  • 185,000
  • 0
  • 3.330
  • 503,000
  • 32,000
  • 3.320
  • 620,000
  • 0
  • 3.310
  • 479,000
  • 1,000
  • 3.300
  • 500,000
  • 1,000
  • 3.290
  • 288,000
  • 0
  • 3.280
  • 341,000
  • 0
  • 3.270
  • 521,000
  • 0
  • 3.260
  • 593,000
  • 2,000
  • 3.250
  • 493,000
  • 2,000
  • 3.240
  • 360,000
  • 1,000
  • 3.230
  • 642,000
  • 0
  • 3.220
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.410 31,000 31,000 0.474% 0 0.000%
3.400 8,000 8,000 0.122% 0 0.000%
3.390 21,000 21,000 0.321% 0 0.000%
3.380 49,000 49,000 0.749% 0 0.000%
3.370 66,000 59,000 0.902% 7,000 0.107%
3.360 106,000 103,000 1.575% 3,000 0.046%
3.350 416,000 414,000 6.332% 2,000 0.031%
3.340 185,000 185,000 2.830% 0 0.000%
3.330 535,000 503,000 7.693% 32,000 0.489%
3.320 620,000 620,000 9.483% 0 0.000%
3.310 480,000 479,000 7.326% 1,000 0.015%
3.300 501,000 500,000 7.648% 1,000 0.015%
3.290 288,000 288,000 4.405% 0 0.000%
3.280 341,000 341,000 5.216% 0 0.000%
3.270 521,000 521,000 7.969% 0 0.000%
3.260 595,000 593,000 9.070% 2,000 0.031%
3.250 495,000 493,000 7.541% 2,000 0.031%
3.240 361,000 360,000 5.506% 1,000 0.015%
3.230 642,000 642,000 9.820% 0 0.000%
3.220 14,000 14,000 0.214% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 16:06
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 15:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.