Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up16.240 +0.250 (+1.563%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 16.165
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.260
  • 46,500
  • 0
  • 16.250
  • 105,000
  • 0
  • 16.240
  • 168,500
  • 7,500
  • 16.230
  • 179,500
  • 15,500
  • 16.220
  • 124,500
  • 5,500
  • 16.210
  • 130,500
  • 10,500
  • 16.200
  • 171,000
  • 5,000
  • 16.190
  • 92,500
  • 9,500
  • 16.180
  • 76,500
  • 1,000
  • 16.170
  • 84,500
  • 32,000
  • 16.160
  • 45,500
  • 0
  • 16.120
  • 28,500
  • 0
  • 16.110
  • 31,500
  • 0
  • 16.100
  • 65,000
  • 0
  • 16.080
  • 40,000
  • 0
  • 16.070
  • 53,500
  • 0
  • 16.060
  • 62,500
  • 0
  • 16.030
  • 24,500
  • 0
  • 16.020
  • 190,500
  • 0
  • 15.990
  • 53,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.260 46,500 46,500 2.293% 0 0.000%
16.250 105,000 105,000 5.178% 0 0.000%
16.240 176,000 168,500 8.309% 7,500 0.370%
16.230 195,000 179,500 8.851% 15,500 0.764%
16.220 130,000 124,500 6.139% 5,500 0.271%
16.210 141,000 130,500 6.435% 10,500 0.518%
16.200 176,000 171,000 8.432% 5,000 0.247%
16.190 102,000 92,500 4.561% 9,500 0.468%
16.180 77,500 76,500 3.772% 1,000 0.049%
16.170 116,500 84,500 4.167% 32,000 1.578%
16.160 45,500 45,500 2.244% 0 0.000%
16.120 28,500 28,500 1.405% 0 0.000%
16.110 31,500 31,500 1.553% 0 0.000%
16.100 65,000 65,000 3.205% 0 0.000%
16.080 40,000 40,000 1.972% 0 0.000%
16.070 53,500 53,500 2.638% 0 0.000%
16.060 62,500 62,500 3.082% 0 0.000%
16.030 24,500 24,500 1.208% 0 0.000%
16.020 190,500 190,500 9.393% 0 0.000%
15.990 53,500 53,500 2.638% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 13:14
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 12:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.