|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
8.000 +0.110 (+1.394%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%47%22%9%
- 7.962
- Block Trade*
-
40%47%13%
- 7.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.060
- 325,000
- 0
- 8.050
- 905,000
- 0
- 8.040
- 936,000
- 0
- 8.030
- 833,000
- 0
- 8.020
- 864,000
- 0
- 8.010
- 923,000
- 0
- 8.000
- 1,679,000
- 0
- 7.990
- 460,000
- 0
- 7.980
- 584,000
- 0
- 7.970
- 392,000
- 0
- 7.960
- 512,000
- 2,971
- 7.950
- 425,000
- 2,000
- 7.940
- 683,000
- 0
- 7.930
- 420,000
- 4,000
- 7.920
- 200,000
- 2,000
- 7.860
- 380,000
- 7,000
- 7.850
- 420,000
- 2,000
- 7.830
- 229,000
- 4,000
- 7.810
- 534,000
- 4,000
- 7.800
- 511,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.060 | 325,000 | 325,000 | 2.453% | 0 | 0.000% | |||
| 8.050 | 905,000 | 905,000 | 6.831% | 0 | 0.000% | |||
| 8.040 | 936,000 | 936,000 | 7.065% | 0 | 0.000% | |||
| 8.030 | 833,000 | 833,000 | 6.288% | 0 | 0.000% | |||
| 8.020 | 864,000 | 864,000 | 6.522% | 0 | 0.000% | |||
| 8.010 | 923,000 | 923,000 | 6.967% | 0 | 0.000% | |||
| 8.000 | 1,679,000 | 1,679,000 | 12.673% | 0 | 0.000% | |||
| 7.990 | 460,000 | 460,000 | 3.472% | 0 | 0.000% | |||
| 7.980 | 584,000 | 584,000 | 4.408% | 0 | 0.000% | |||
| 7.970 | 392,000 | 392,000 | 2.959% | 0 | 0.000% | |||
| 7.960 | 514,971 | 512,000 | 3.865% | 2,971 | 0.022% | |||
| 7.950 | 427,000 | 425,000 | 3.208% | 2,000 | 0.015% | |||
| 7.940 | 683,000 | 683,000 | 5.155% | 0 | 0.000% | |||
| 7.930 | 424,000 | 420,000 | 3.170% | 4,000 | 0.030% | |||
| 7.920 | 202,000 | 200,000 | 1.510% | 2,000 | 0.015% | |||
| 7.860 | 387,000 | 380,000 | 2.868% | 7,000 | 0.053% | |||
| 7.850 | 422,000 | 420,000 | 3.170% | 2,000 | 0.015% | |||
| 7.830 | 233,000 | 229,000 | 1.729% | 4,000 | 0.030% | |||
| 7.810 | 538,000 | 534,000 | 4.031% | 4,000 | 0.030% | |||
| 7.800 | 514,000 | 511,000 | 3.857% | 3,000 | 0.023% | |||
| Remarks: | Real time quote last updated: 14/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |