|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.840 +0.085 (+1.096%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%17%41%12%
- 7.869
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.970
- 242,000
- 3,000
- 7.920
- 327,000
- 0
- 7.915
- 239,000
- 0
- 7.910
- 339,000
- 1,000
- 7.895
- 266,000
- 0
- 7.880
- 209,000
- 0
- 7.870
- 233,000
- 0
- 7.865
- 332,000
- 0
- 7.860
- 356,000
- 1,000
- 7.855
- 282,000
- 0
- 7.850
- 412,000
- 0
- 7.845
- 378,000
- 0
- 7.840
- 288,000
- 0
- 7.835
- 180,000
- 0
- 7.830
- 491,000
- 0
- 7.825
- 216,000
- 0
- 7.820
- 223,000
- 0
- 7.815
- 195,000
- 0
- 7.810
- 250,000
- 0
- 7.805
- 224,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.970 | 245,000 | 242,000 | 3.057% | 3,000 | 0.038% | |||
| 7.920 | 327,000 | 327,000 | 4.131% | 0 | 0.000% | |||
| 7.915 | 239,000 | 239,000 | 3.019% | 0 | 0.000% | |||
| 7.910 | 340,000 | 339,000 | 4.282% | 1,000 | 0.013% | |||
| 7.895 | 266,000 | 266,000 | 3.360% | 0 | 0.000% | |||
| 7.880 | 209,000 | 209,000 | 2.640% | 0 | 0.000% | |||
| 7.870 | 233,000 | 233,000 | 2.943% | 0 | 0.000% | |||
| 7.865 | 332,000 | 332,000 | 4.194% | 0 | 0.000% | |||
| 7.860 | 357,000 | 356,000 | 4.497% | 1,000 | 0.013% | |||
| 7.855 | 282,000 | 282,000 | 3.562% | 0 | 0.000% | |||
| 7.850 | 412,000 | 412,000 | 5.204% | 0 | 0.000% | |||
| 7.845 | 378,000 | 378,000 | 4.775% | 0 | 0.000% | |||
| 7.840 | 288,000 | 288,000 | 3.638% | 0 | 0.000% | |||
| 7.835 | 180,000 | 180,000 | 2.274% | 0 | 0.000% | |||
| 7.830 | 491,000 | 491,000 | 6.202% | 0 | 0.000% | |||
| 7.825 | 216,000 | 216,000 | 2.728% | 0 | 0.000% | |||
| 7.820 | 223,000 | 223,000 | 2.817% | 0 | 0.000% | |||
| 7.815 | 195,000 | 195,000 | 2.463% | 0 | 0.000% | |||
| 7.810 | 250,000 | 250,000 | 3.158% | 0 | 0.000% | |||
| 7.805 | 224,000 | 224,000 | 2.829% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/08/2026 16:01 |
| Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:46 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |