Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down9.330 -0.200 (-2.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    21%
    37%
    28%
  • 9.399
  • Block Trade*
  • 90%
    10%
  • 9.365
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.450
  • 390,600
  • 0
  • 9.440
  • 483,600
  • 0
  • 9.435
  • 549,200
  • 0
  • 9.430
  • 462,000
  • 0
  • 9.420
  • 502,800
  • 0
  • 9.415
  • 436,800
  • 0
  • 9.410
  • 656,400
  • 0
  • 9.405
  • 605,000
  • 200
  • 9.400
  • 1,192,800
  • 800
  • 9.395
  • 276,800
  • 0
  • 9.390
  • 565,200
  • 0
  • 9.385
  • 389,200
  • 0
  • 9.380
  • 680,800
  • 10
  • 9.375
  • 548,600
  • 0
  • 9.370
  • 425,200
  • 0
  • 9.360
  • 494,600
  • 1,010
  • 9.355
  • 302,800
  • 0
  • 9.350
  • 505,400
  • 0
  • 9.345
  • 606,400
  • 0
  • 9.330
  • 496,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.450 390,600 390,600 3.231% 0 0.000%
9.440 483,600 483,600 4.000% 0 0.000%
9.435 549,200 549,200 4.543% 0 0.000%
9.430 462,000 462,000 3.822% 0 0.000%
9.420 502,800 502,800 4.159% 0 0.000%
9.415 436,800 436,800 3.613% 0 0.000%
9.410 656,400 656,400 5.430% 0 0.000%
9.405 605,200 605,000 5.004% 200 0.002%
9.400 1,193,600 1,192,800 9.866% 800 0.007%
9.395 276,800 276,800 2.290% 0 0.000%
9.390 565,200 565,200 4.675% 0 0.000%
9.385 389,200 389,200 3.219% 0 0.000%
9.380 680,810 680,800 5.631% 10 0.000%
9.375 548,600 548,600 4.538% 0 0.000%
9.370 425,200 425,200 3.517% 0 0.000%
9.360 495,610 494,600 4.091% 1,010 0.008%
9.355 302,800 302,800 2.505% 0 0.000%
9.350 505,400 505,400 4.180% 0 0.000%
9.345 606,400 606,400 5.016% 0 0.000%
9.330 496,600 496,600 4.108% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.