Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down13.920 -0.360 (-2.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    19%
    33%
    30%
  • 14.079
  • Block Trade*
  • 21%
    60%
    19%
  • 14.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.500
  • 314,600
  • 0
  • 14.350
  • 246,800
  • 0
  • 14.300
  • 336,800
  • 0
  • 14.280
  • 260,600
  • 117
  • 14.120
  • 211,200
  • 0
  • 14.110
  • 318,400
  • 0
  • 14.040
  • 246,200
  • 0
  • 14.020
  • 236,800
  • 0
  • 14.000
  • 698,000
  • 0
  • 13.990
  • 327,200
  • 0
  • 13.980
  • 398,000
  • 0
  • 13.930
  • 269,000
  • 0
  • 13.920
  • 677,800
  • 0
  • 13.910
  • 549,000
  • 172
  • 13.900
  • 1,361,200
  • 192
  • 13.890
  • 564,800
  • 0
  • 13.880
  • 695,200
  • 0
  • 13.870
  • 787,800
  • 200
  • 13.860
  • 605,400
  • 0
  • 13.850
  • 584,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.500 314,600 314,600 1.999% 0 0.000%
14.350 246,800 246,800 1.568% 0 0.000%
14.300 336,800 336,800 2.140% 0 0.000%
14.280 260,717 260,600 1.656% 117 0.001%
14.120 211,200 211,200 1.342% 0 0.000%
14.110 318,400 318,400 2.024% 0 0.000%
14.040 246,200 246,200 1.565% 0 0.000%
14.020 236,800 236,800 1.505% 0 0.000%
14.000 698,000 698,000 4.436% 0 0.000%
13.990 327,200 327,200 2.079% 0 0.000%
13.980 398,000 398,000 2.529% 0 0.000%
13.930 269,000 269,000 1.710% 0 0.000%
13.920 677,800 677,800 4.308% 0 0.000%
13.910 549,172 549,000 3.489% 172 0.001%
13.900 1,361,392 1,361,200 8.651% 192 0.001%
13.890 564,800 564,800 3.589% 0 0.000%
13.880 695,200 695,200 4.418% 0 0.000%
13.870 788,000 787,800 5.007% 200 0.001%
13.860 605,400 605,400 3.847% 0 0.000%
13.850 585,000 584,800 3.717% 200 0.001%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.