Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up7.090 +0.095 (+1.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 7.089
  • Block Trade*
  • 100%
  • 7.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.150
  • 318,400
  • 0
  • 7.145
  • 448,400
  • 0
  • 7.140
  • 796,000
  • 0
  • 7.135
  • 585,000
  • 0
  • 7.130
  • 846,200
  • 1,600
  • 7.125
  • 550,400
  • 0
  • 7.120
  • 622,200
  • 0
  • 7.110
  • 473,600
  • 1,600
  • 7.105
  • 424,000
  • 0
  • 7.100
  • 951,200
  • 200
  • 7.095
  • 583,400
  • 4,600
  • 7.090
  • 508,600
  • 0
  • 7.085
  • 547,000
  • 0
  • 7.080
  • 485,000
  • 400
  • 7.075
  • 410,200
  • 0
  • 7.070
  • 375,000
  • 0
  • 7.065
  • 415,800
  • 0
  • 7.060
  • 303,600
  • 0
  • 7.055
  • 247,600
  • 0
  • 6.980
  • 179,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.150 318,400 318,400 2.613% 0 0.000%
7.145 448,400 448,400 3.680% 0 0.000%
7.140 796,000 796,000 6.533% 0 0.000%
7.135 585,000 585,000 4.802% 0 0.000%
7.130 847,800 846,200 6.945% 1,600 0.013%
7.125 550,400 550,400 4.518% 0 0.000%
7.120 622,200 622,200 5.107% 0 0.000%
7.110 475,200 473,600 3.887% 1,600 0.013%
7.105 424,000 424,000 3.480% 0 0.000%
7.100 951,400 951,200 7.807% 200 0.002%
7.095 588,000 583,400 4.788% 4,600 0.038%
7.090 508,600 508,600 4.174% 0 0.000%
7.085 547,000 547,000 4.490% 0 0.000%
7.080 485,400 485,000 3.981% 400 0.003%
7.075 410,200 410,200 3.367% 0 0.000%
7.070 375,000 375,000 3.078% 0 0.000%
7.065 415,800 415,800 3.413% 0 0.000%
7.060 303,600 303,600 2.492% 0 0.000%
7.055 247,600 247,600 2.032% 0 0.000%
6.980 179,200 179,200 1.471% 0 0.000%
Remarks:  Real time quote last updated: 29/10/2026 11:47
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 11:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.