Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal up30.420 +1.420 (+4.897%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    37%
    21%
    34%
  • 29.836
  • Block Trade*
  • 48%
    52%
  • 29.772
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.600
  • 41,400
  • 0
  • 30.580
  • 36,200
  • 0
  • 30.500
  • 26,100
  • 0
  • 30.420
  • 208,200
  • 0
  • 30.400
  • 19,800
  • 0
  • 30.380
  • 21,400
  • 0
  • 30.320
  • 38,100
  • 0
  • 30.300
  • 64,200
  • 100
  • 30.280
  • 16,500
  • 0
  • 30.260
  • 17,500
  • 100
  • 30.240
  • 23,500
  • 0
  • 30.220
  • 31,500
  • 0
  • 30.200
  • 43,500
  • 0
  • 30.140
  • 15,700
  • 0
  • 29.780
  • 16,200
  • 0
  • 29.560
  • 15,000
  • 0
  • 29.300
  • 73,000
  • 0
  • 29.100
  • 102,500
  • 0
  • 29.020
  • 43,100
  • 0
  • 29.000
  • 160,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.600 41,400 41,400 2.951% 0 0.000%
30.580 36,200 36,200 2.581% 0 0.000%
30.500 26,100 26,100 1.861% 0 0.000%
30.420 208,200 208,200 14.843% 0 0.000%
30.400 19,800 19,800 1.412% 0 0.000%
30.380 21,400 21,400 1.526% 0 0.000%
30.320 38,100 38,100 2.716% 0 0.000%
30.300 64,300 64,200 4.577% 100 0.007%
30.280 16,500 16,500 1.176% 0 0.000%
30.260 17,600 17,500 1.248% 100 0.007%
30.240 23,500 23,500 1.675% 0 0.000%
30.220 31,500 31,500 2.246% 0 0.000%
30.200 43,500 43,500 3.101% 0 0.000%
30.140 15,700 15,700 1.119% 0 0.000%
29.780 16,200 16,200 1.155% 0 0.000%
29.560 15,000 15,000 1.069% 0 0.000%
29.300 73,000 73,000 5.204% 0 0.000%
29.100 102,500 102,500 7.307% 0 0.000%
29.020 43,100 43,100 3.073% 0 0.000%
29.000 160,300 160,300 11.428% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.