Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down46.740 -2.140 (-4.378%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    36%
    19%
  • 47.218
  • Block Trade*
  • 21%
    42%
    25%
    12%
  • 46.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.580
  • 427,500
  • 1,000
  • 47.560
  • 437,500
  • 4,000
  • 47.540
  • 426,000
  • 7,000
  • 47.520
  • 451,000
  • 3,000
  • 47.500
  • 554,500
  • 3,000
  • 47.000
  • 462,000
  • 59
  • 46.800
  • 440,500
  • 5,500
  • 46.760
  • 497,000
  • 2,500
  • 46.740
  • 2,061,500
  • 5,500
  • 46.720
  • 426,500
  • 10,000
  • 46.680
  • 585,000
  • 5,200
  • 46.660
  • 733,500
  • 11,000
  • 46.640
  • 1,207,500
  • 18,100
  • 46.620
  • 1,005,000
  • 13,500
  • 46.600
  • 711,000
  • 3,000
  • 46.580
  • 468,000
  • 5,000
  • 46.560
  • 493,500
  • 1,173
  • 46.540
  • 424,000
  • 1,000
  • 46.500
  • 541,000
  • 0
  • 46.460
  • 462,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.580 428,500 427,500 1.500% 1,000 0.004%
47.560 441,500 437,500 1.535% 4,000 0.014%
47.540 433,000 426,000 1.494% 7,000 0.025%
47.520 454,000 451,000 1.582% 3,000 0.011%
47.500 557,500 554,500 1.945% 3,000 0.011%
47.000 462,059 462,000 1.621% 59 0.000%
46.800 446,000 440,500 1.545% 5,500 0.019%
46.760 499,500 497,000 1.743% 2,500 0.009%
46.740 2,067,000 2,061,500 7.231% 5,500 0.019%
46.720 436,500 426,500 1.496% 10,000 0.035%
46.680 590,200 585,000 2.052% 5,200 0.018%
46.660 744,500 733,500 2.573% 11,000 0.039%
46.640 1,225,600 1,207,500 4.235% 18,100 0.063%
46.620 1,018,500 1,005,000 3.525% 13,500 0.047%
46.600 714,000 711,000 2.494% 3,000 0.011%
46.580 473,000 468,000 1.642% 5,000 0.018%
46.560 494,673 493,500 1.731% 1,173 0.004%
46.540 425,000 424,000 1.487% 1,000 0.004%
46.500 541,000 541,000 1.898% 0 0.000%
46.460 463,000 462,000 1.621% 1,000 0.004%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.