Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up41.560 +1.540 (+3.848%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    17%
    9%
    31%
  • 41.234
  • Block Trade*
  • 33%
    27%
    10%
    30%
  • 41.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.560
  • 634,000
  • 500
  • 41.500
  • 1,620,000
  • 700
  • 41.480
  • 762,000
  • 0
  • 41.460
  • 694,000
  • 1,500
  • 41.440
  • 1,076,000
  • 0
  • 41.400
  • 1,011,000
  • 280
  • 41.380
  • 580,500
  • 2,271
  • 41.360
  • 610,500
  • 100
  • 41.340
  • 601,000
  • 1,500
  • 41.320
  • 685,000
  • 1,030
  • 41.300
  • 652,000
  • 1,000
  • 41.200
  • 566,500
  • 349
  • 41.140
  • 678,000
  • 486
  • 41.120
  • 846,000
  • 1,000
  • 41.100
  • 898,500
  • 580
  • 41.080
  • 730,500
  • 1,489
  • 41.060
  • 634,500
  • 0
  • 41.040
  • 811,000
  • 2,060
  • 41.020
  • 597,500
  • 500
  • 41.000
  • 727,000
  • 650
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.560 634,500 634,000 2.656% 500 0.002%
41.500 1,620,700 1,620,000 6.786% 700 0.003%
41.480 762,000 762,000 3.192% 0 0.000%
41.460 695,500 694,000 2.907% 1,500 0.006%
41.440 1,076,000 1,076,000 4.507% 0 0.000%
41.400 1,011,280 1,011,000 4.235% 280 0.001%
41.380 582,771 580,500 2.432% 2,271 0.010%
41.360 610,600 610,500 2.557% 100 0.000%
41.340 602,500 601,000 2.518% 1,500 0.006%
41.320 686,030 685,000 2.870% 1,030 0.004%
41.300 653,000 652,000 2.731% 1,000 0.004%
41.200 566,849 566,500 2.373% 349 0.001%
41.140 678,486 678,000 2.840% 486 0.002%
41.120 847,000 846,000 3.544% 1,000 0.004%
41.100 899,080 898,500 3.764% 580 0.002%
41.080 731,989 730,500 3.060% 1,489 0.006%
41.060 634,500 634,500 2.658% 0 0.000%
41.040 813,060 811,000 3.397% 2,060 0.009%
41.020 598,000 597,500 2.503% 500 0.002%
41.000 727,650 727,000 3.045% 650 0.003%
Remarks:  Real time quote last updated: 11/02/2026 14:34
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.