Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up53.550 +0.550 (+1.038%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    6%
    10%
    34%
  • 53.451
  • Block Trade*
  • 50%
    3%
    7%
    40%
  • 53.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.100
  • 417,000
  • 0
  • 54.050
  • 545,500
  • 2,000
  • 54.000
  • 1,049,000
  • 0
  • 53.950
  • 607,500
  • 500
  • 53.850
  • 592,500
  • 2,000
  • 53.800
  • 1,123,500
  • 15,000
  • 53.750
  • 941,000
  • 3,185
  • 53.700
  • 884,500
  • 2,500
  • 53.650
  • 1,298,000
  • 3,500
  • 53.600
  • 875,500
  • 2,500
  • 53.550
  • 776,000
  • 1,300
  • 53.500
  • 489,500
  • 4,048
  • 53.450
  • 630,000
  • 3,600
  • 53.400
  • 671,500
  • 281
  • 53.350
  • 522,500
  • 1,246
  • 53.300
  • 537,500
  • 327
  • 53.200
  • 491,500
  • 710
  • 53.150
  • 537,000
  • 1,000
  • 53.100
  • 589,500
  • 2,000
  • 53.000
  • 638,500
  • 26,191
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.100 417,000 417,000 2.334% 0 0.000%
54.050 547,500 545,500 3.053% 2,000 0.011%
54.000 1,049,000 1,049,000 5.871% 0 0.000%
53.950 608,000 607,500 3.400% 500 0.003%
53.850 594,500 592,500 3.316% 2,000 0.011%
53.800 1,138,500 1,123,500 6.288% 15,000 0.084%
53.750 944,185 941,000 5.266% 3,185 0.018%
53.700 887,000 884,500 4.950% 2,500 0.014%
53.650 1,301,500 1,298,000 7.264% 3,500 0.020%
53.600 878,000 875,500 4.900% 2,500 0.014%
53.550 777,300 776,000 4.343% 1,300 0.007%
53.500 493,548 489,500 2.739% 4,048 0.023%
53.450 633,600 630,000 3.526% 3,600 0.020%
53.400 671,781 671,500 3.758% 281 0.002%
53.350 523,746 522,500 2.924% 1,246 0.007%
53.300 537,827 537,500 3.008% 327 0.002%
53.200 492,210 491,500 2.751% 710 0.004%
53.150 538,000 537,000 3.005% 1,000 0.006%
53.100 591,500 589,500 3.299% 2,000 0.011%
53.000 664,691 638,500 3.573% 26,191 0.147%
Remarks:  Real time quote last updated: 28/09/2026 14:32
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.