Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down26.050 -0.700 (-2.617%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    3%
    10%
    53%
  • 26.144
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.850
  • 8,200
  • 0
  • 26.800
  • 10,500
  • 0
  • 26.550
  • 22,800
  • 0
  • 26.500
  • 37,300
  • 0
  • 26.450
  • 40,700
  • 400
  • 26.400
  • 28,300
  • 1,100
  • 26.350
  • 42,600
  • 600
  • 26.300
  • 35,700
  • 500
  • 26.250
  • 33,400
  • 0
  • 26.200
  • 79,100
  • 400
  • 26.150
  • 60,200
  • 700
  • 26.100
  • 43,100
  • 200
  • 26.050
  • 63,200
  • 0
  • 26.000
  • 106,600
  • 0
  • 25.950
  • 81,500
  • 0
  • 25.900
  • 53,300
  • 0
  • 25.850
  • 24,000
  • 0
  • 25.800
  • 41,900
  • 0
  • 25.700
  • 11,100
  • 0
  • 25.650
  • 11,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.850 8,200 8,200 0.951% 0 0.000%
26.800 10,500 10,500 1.217% 0 0.000%
26.550 22,800 22,800 2.643% 0 0.000%
26.500 37,300 37,300 4.324% 0 0.000%
26.450 41,100 40,700 4.718% 400 0.046%
26.400 29,400 28,300 3.280% 1,100 0.128%
26.350 43,200 42,600 4.938% 600 0.070%
26.300 36,200 35,700 4.138% 500 0.058%
26.250 33,400 33,400 3.872% 0 0.000%
26.200 79,500 79,100 9.169% 400 0.046%
26.150 60,900 60,200 6.978% 700 0.081%
26.100 43,300 43,100 4.996% 200 0.023%
26.050 63,200 63,200 7.326% 0 0.000%
26.000 106,600 106,600 12.357% 0 0.000%
25.950 81,500 81,500 9.447% 0 0.000%
25.900 53,300 53,300 6.178% 0 0.000%
25.850 24,000 24,000 2.782% 0 0.000%
25.800 41,900 41,900 4.857% 0 0.000%
25.700 11,100 11,100 1.287% 0 0.000%
25.650 11,000 11,000 1.275% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 14:43
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 14:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.