Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down29.240 -0.740 (-2.468%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    17%
    32%
    39%
  • 29.300
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.500
  • 11,300
  • 0
  • 29.480
  • 11,400
  • 0
  • 29.460
  • 24,500
  • 0
  • 29.440
  • 15,200
  • 0
  • 29.420
  • 30,700
  • 0
  • 29.400
  • 35,800
  • 0
  • 29.380
  • 12,400
  • 0
  • 29.360
  • 17,900
  • 0
  • 29.340
  • 28,400
  • 0
  • 29.300
  • 40,800
  • 0
  • 29.280
  • 12,600
  • 0
  • 29.260
  • 13,800
  • 0
  • 29.240
  • 31,100
  • 0
  • 29.200
  • 26,700
  • 0
  • 29.180
  • 35,500
  • 0
  • 29.160
  • 67,500
  • 0
  • 29.120
  • 10,600
  • 0
  • 29.100
  • 11,200
  • 0
  • 29.080
  • 17,900
  • 0
  • 29.040
  • 11,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.500 11,300 11,300 2.009% 0 0.000%
29.480 11,400 11,400 2.027% 0 0.000%
29.460 24,500 24,500 4.356% 0 0.000%
29.440 15,200 15,200 2.702% 0 0.000%
29.420 30,700 30,700 5.458% 0 0.000%
29.400 35,800 35,800 6.364% 0 0.000%
29.380 12,400 12,400 2.204% 0 0.000%
29.360 17,900 17,900 3.182% 0 0.000%
29.340 28,400 28,400 5.049% 0 0.000%
29.300 40,800 40,800 7.253% 0 0.000%
29.280 12,600 12,600 2.240% 0 0.000%
29.260 13,800 13,800 2.453% 0 0.000%
29.240 31,100 31,100 5.529% 0 0.000%
29.200 26,700 26,700 4.747% 0 0.000%
29.180 35,500 35,500 6.311% 0 0.000%
29.160 67,500 67,500 12.000% 0 0.000%
29.120 10,600 10,600 1.884% 0 0.000%
29.100 11,200 11,200 1.991% 0 0.000%
29.080 17,900 17,900 3.182% 0 0.000%
29.040 11,400 11,400 2.027% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.