Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down28.640 -0.540 (-1.851%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 28.749
  • Block Trade*
  • 100%
  • 28.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.000
  • 29,200
  • 0
  • 28.960
  • 32,900
  • 0
  • 28.940
  • 39,800
  • 0
  • 28.920
  • 29,600
  • 0
  • 28.900
  • 21,500
  • 0
  • 28.860
  • 29,100
  • 0
  • 28.820
  • 27,000
  • 0
  • 28.800
  • 113,800
  • 0
  • 28.780
  • 73,200
  • 0
  • 28.760
  • 55,700
  • 0
  • 28.740
  • 55,200
  • 0
  • 28.700
  • 65,000
  • 0
  • 28.680
  • 63,700
  • 1,000
  • 28.660
  • 39,200
  • 1,200
  • 28.640
  • 29,900
  • 0
  • 28.620
  • 52,300
  • 0
  • 28.600
  • 37,400
  • 0
  • 28.580
  • 61,000
  • 0
  • 28.560
  • 45,800
  • 0
  • 28.540
  • 30,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.000 29,200 29,200 2.833% 0 0.000%
28.960 32,900 32,900 3.192% 0 0.000%
28.940 39,800 39,800 3.861% 0 0.000%
28.920 29,600 29,600 2.872% 0 0.000%
28.900 21,500 21,500 2.086% 0 0.000%
28.860 29,100 29,100 2.823% 0 0.000%
28.820 27,000 27,000 2.620% 0 0.000%
28.800 113,800 113,800 11.041% 0 0.000%
28.780 73,200 73,200 7.102% 0 0.000%
28.760 55,700 55,700 5.404% 0 0.000%
28.740 55,200 55,200 5.356% 0 0.000%
28.700 65,000 65,000 6.306% 0 0.000%
28.680 64,700 63,700 6.180% 1,000 0.097%
28.660 40,400 39,200 3.803% 1,200 0.116%
28.640 29,900 29,900 2.901% 0 0.000%
28.620 52,300 52,300 5.074% 0 0.000%
28.600 37,400 37,400 3.629% 0 0.000%
28.580 61,000 61,000 5.918% 0 0.000%
28.560 45,800 45,800 4.444% 0 0.000%
28.540 30,700 30,700 2.979% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2026 12:43
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.