Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down10.910 -0.170 (-1.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    21%
    29%
  • 10.942
  • Block Trade*
  • 27%
    31%
    15%
    27%
  • 10.928
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.100
  • 36,400
  • 0
  • 11.090
  • 69,200
  • 3,600
  • 11.080
  • 52,000
  • 328
  • 11.070
  • 115,600
  • 0
  • 11.060
  • 24,000
  • 0
  • 11.020
  • 95,600
  • 0
  • 11.010
  • 107,600
  • 0
  • 11.000
  • 476,800
  • 0
  • 10.990
  • 41,200
  • 0
  • 10.980
  • 253,600
  • 0
  • 10.970
  • 312,000
  • 1,600
  • 10.960
  • 304,400
  • 100
  • 10.950
  • 599,200
  • 3,200
  • 10.940
  • 858,400
  • 4,800
  • 10.930
  • 938,000
  • 0
  • 10.920
  • 418,000
  • 0
  • 10.910
  • 1,046,400
  • 400
  • 10.900
  • 655,200
  • 0
  • 10.890
  • 642,000
  • 0
  • 10.880
  • 184,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.100 36,400 36,400 0.497% 0 0.000%
11.090 72,800 69,200 0.944% 3,600 0.049%
11.080 52,328 52,000 0.710% 328 0.004%
11.070 115,600 115,600 1.577% 0 0.000%
11.060 24,000 24,000 0.327% 0 0.000%
11.020 95,600 95,600 1.304% 0 0.000%
11.010 107,600 107,600 1.468% 0 0.000%
11.000 476,800 476,800 6.506% 0 0.000%
10.990 41,200 41,200 0.562% 0 0.000%
10.980 253,600 253,600 3.460% 0 0.000%
10.970 313,600 312,000 4.257% 1,600 0.022%
10.960 304,500 304,400 4.153% 100 0.001%
10.950 602,400 599,200 8.176% 3,200 0.044%
10.940 863,200 858,400 11.713% 4,800 0.065%
10.930 938,000 938,000 12.799% 0 0.000%
10.920 418,000 418,000 5.704% 0 0.000%
10.910 1,046,800 1,046,400 14.278% 400 0.005%
10.900 655,200 655,200 8.940% 0 0.000%
10.890 642,000 642,000 8.760% 0 0.000%
10.880 184,400 184,400 2.516% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.