Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02290 LUNG FUNG GROUP
RT Nominal down3.700 -0.130 (-3.394%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    25%
    28%
    33%
  • 3.714
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.760
  • 39,500
  • 0
  • 3.755
  • 110,000
  • 0
  • 3.750
  • 209,500
  • 0
  • 3.740
  • 114,000
  • 0
  • 3.735
  • 95,500
  • 0
  • 3.730
  • 176,000
  • 0
  • 3.725
  • 108,500
  • 0
  • 3.720
  • 195,000
  • 0
  • 3.715
  • 172,500
  • 0
  • 3.710
  • 136,000
  • 0
  • 3.705
  • 88,000
  • 0
  • 3.700
  • 270,000
  • 0
  • 3.695
  • 75,000
  • 0
  • 3.685
  • 128,500
  • 0
  • 3.680
  • 60,000
  • 0
  • 3.675
  • 47,500
  • 0
  • 3.670
  • 64,000
  • 0
  • 3.660
  • 54,000
  • 0
  • 3.650
  • 64,000
  • 0
  • 3.640
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.760 39,500 39,500 1.535% 0 0.000%
3.755 110,000 110,000 4.276% 0 0.000%
3.750 209,500 209,500 8.144% 0 0.000%
3.740 114,000 114,000 4.431% 0 0.000%
3.735 95,500 95,500 3.712% 0 0.000%
3.730 176,000 176,000 6.842% 0 0.000%
3.725 108,500 108,500 4.218% 0 0.000%
3.720 195,000 195,000 7.580% 0 0.000%
3.715 172,500 172,500 6.706% 0 0.000%
3.710 136,000 136,000 5.287% 0 0.000%
3.705 88,000 88,000 3.421% 0 0.000%
3.700 270,000 270,000 10.496% 0 0.000%
3.695 75,000 75,000 2.915% 0 0.000%
3.685 128,500 128,500 4.995% 0 0.000%
3.680 60,000 60,000 2.332% 0 0.000%
3.675 47,500 47,500 1.846% 0 0.000%
3.670 64,000 64,000 2.488% 0 0.000%
3.660 54,000 54,000 2.099% 0 0.000%
3.650 64,000 64,000 2.488% 0 0.000%
3.640 35,000 35,000 1.361% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.