Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal up15.210 +1.070 (+7.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 15.018
  • Block Trade*
  • 100%
  • 14.786
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.320
  • 184,400
  • 0
  • 15.300
  • 178,800
  • 0
  • 15.260
  • 246,400
  • 0
  • 15.250
  • 274,400
  • 0
  • 15.240
  • 286,400
  • 0
  • 15.210
  • 491,000
  • 0
  • 15.200
  • 240,200
  • 9
  • 15.160
  • 142,600
  • 0
  • 15.150
  • 179,000
  • 800
  • 15.100
  • 128,600
  • 0
  • 15.000
  • 234,400
  • 0
  • 14.970
  • 127,600
  • 0
  • 14.950
  • 130,800
  • 0
  • 14.940
  • 427,800
  • 600
  • 14.930
  • 186,800
  • 0
  • 14.920
  • 233,000
  • 100
  • 14.910
  • 154,400
  • 600
  • 14.900
  • 193,600
  • 650
  • 14.890
  • 148,400
  • 0
  • 14.870
  • 254,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.320 184,400 184,400 2.314% 0 0.000%
15.300 178,800 178,800 2.244% 0 0.000%
15.260 246,400 246,400 3.092% 0 0.000%
15.250 274,400 274,400 3.443% 0 0.000%
15.240 286,400 286,400 3.594% 0 0.000%
15.210 491,000 491,000 6.161% 0 0.000%
15.200 240,209 240,200 3.014% 9 0.000%
15.160 142,600 142,600 1.789% 0 0.000%
15.150 179,800 179,000 2.246% 800 0.010%
15.100 128,600 128,600 1.614% 0 0.000%
15.000 234,400 234,400 2.941% 0 0.000%
14.970 127,600 127,600 1.601% 0 0.000%
14.950 130,800 130,800 1.641% 0 0.000%
14.940 428,400 427,800 5.368% 600 0.008%
14.930 186,800 186,800 2.344% 0 0.000%
14.920 233,100 233,000 2.924% 100 0.001%
14.910 155,000 154,400 1.938% 600 0.008%
14.900 194,250 193,600 2.429% 650 0.008%
14.890 148,400 148,400 1.862% 0 0.000%
14.870 254,800 254,800 3.197% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.