Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02302 CNNC INT'L
RT Nominal down8.350 -0.180 (-2.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    19%
    36%
  • 8.381
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.550
  • 54,000
  • 0
  • 8.520
  • 64,000
  • 0
  • 8.510
  • 36,000
  • 0
  • 8.500
  • 113,000
  • 0
  • 8.480
  • 56,000
  • 0
  • 8.470
  • 35,000
  • 0
  • 8.460
  • 133,000
  • 0
  • 8.410
  • 35,000
  • 0
  • 8.380
  • 74,000
  • 0
  • 8.350
  • 126,000
  • 0
  • 8.340
  • 56,000
  • 0
  • 8.330
  • 43,000
  • 0
  • 8.320
  • 34,000
  • 0
  • 8.310
  • 85,000
  • 0
  • 8.300
  • 96,000
  • 0
  • 8.280
  • 53,000
  • 0
  • 8.260
  • 44,000
  • 0
  • 8.250
  • 39,000
  • 0
  • 8.210
  • 40,000
  • 0
  • 8.200
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.550 54,000 54,000 3.373% 0 0.000%
8.520 64,000 64,000 3.998% 0 0.000%
8.510 36,000 36,000 2.249% 0 0.000%
8.500 113,000 113,000 7.058% 0 0.000%
8.480 56,000 56,000 3.498% 0 0.000%
8.470 35,000 35,000 2.186% 0 0.000%
8.460 133,000 133,000 8.307% 0 0.000%
8.410 35,000 35,000 2.186% 0 0.000%
8.380 74,000 74,000 4.622% 0 0.000%
8.350 126,000 126,000 7.870% 0 0.000%
8.340 56,000 56,000 3.498% 0 0.000%
8.330 43,000 43,000 2.686% 0 0.000%
8.320 34,000 34,000 2.124% 0 0.000%
8.310 85,000 85,000 5.309% 0 0.000%
8.300 96,000 96,000 5.996% 0 0.000%
8.280 53,000 53,000 3.310% 0 0.000%
8.260 44,000 44,000 2.748% 0 0.000%
8.250 39,000 39,000 2.436% 0 0.000%
8.210 40,000 40,000 2.498% 0 0.000%
8.200 98,000 98,000 6.121% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 15:18
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.