Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down63.800 -1.450 (-2.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    19%
    29%
  • 63.590
  • Block Trade*
  • 23%
    15%
    19%
    43%
  • 63.584
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.000
  • 70,200
  • 0
  • 63.950
  • 172,500
  • 0
  • 63.900
  • 442,500
  • 98
  • 63.850
  • 458,100
  • 866
  • 63.800
  • 928,800
  • 1,100
  • 63.750
  • 309,700
  • 1,100
  • 63.700
  • 172,000
  • 500
  • 63.650
  • 90,900
  • 0
  • 63.600
  • 174,400
  • 0
  • 63.550
  • 152,100
  • 0
  • 63.500
  • 152,500
  • 900
  • 63.450
  • 225,300
  • 1,100
  • 63.400
  • 235,500
  • 500
  • 63.250
  • 57,500
  • 200
  • 63.150
  • 118,500
  • 0
  • 63.100
  • 104,200
  • 0
  • 63.050
  • 207,400
  • 0
  • 63.000
  • 152,400
  • 0
  • 62.950
  • 130,900
  • 0
  • 62.900
  • 254,800
  • 7
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.000 70,200 70,200 1.371% 0 0.000%
63.950 172,500 172,500 3.370% 0 0.000%
63.900 442,598 442,500 8.644% 98 0.002%
63.850 458,966 458,100 8.949% 866 0.017%
63.800 929,900 928,800 18.144% 1,100 0.021%
63.750 310,800 309,700 6.050% 1,100 0.021%
63.700 172,500 172,000 3.360% 500 0.010%
63.650 90,900 90,900 1.776% 0 0.000%
63.600 174,400 174,400 3.407% 0 0.000%
63.550 152,100 152,100 2.971% 0 0.000%
63.500 153,400 152,500 2.979% 900 0.018%
63.450 226,400 225,300 4.401% 1,100 0.021%
63.400 236,000 235,500 4.601% 500 0.010%
63.250 57,700 57,500 1.123% 200 0.004%
63.150 118,500 118,500 2.315% 0 0.000%
63.100 104,200 104,200 2.036% 0 0.000%
63.050 207,400 207,400 4.052% 0 0.000%
63.000 152,400 152,400 2.977% 0 0.000%
62.950 130,900 130,900 2.557% 0 0.000%
62.900 254,807 254,800 4.978% 7 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.