Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down41.620 -0.480 (-1.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    21%
    18%
  • 41.716
  • Block Trade*
  • 100%
  • 41.625
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.020
  • 140,400
  • 2,300
  • 42.000
  • 105,000
  • 100
  • 41.980
  • 90,500
  • 0
  • 41.960
  • 74,300
  • 1,200
  • 41.900
  • 106,500
  • 1,400
  • 41.840
  • 112,800
  • 1,500
  • 41.820
  • 107,700
  • 800
  • 41.800
  • 97,900
  • 0
  • 41.760
  • 110,500
  • 0
  • 41.740
  • 106,900
  • 800
  • 41.720
  • 155,800
  • 600
  • 41.700
  • 90,800
  • 400
  • 41.680
  • 82,800
  • 38
  • 41.660
  • 100,100
  • 200
  • 41.640
  • 95,400
  • 200
  • 41.620
  • 484,300
  • 1,000
  • 41.600
  • 140,300
  • 3,100
  • 41.580
  • 271,200
  • 300
  • 41.560
  • 274,200
  • 2,600
  • 41.540
  • 299,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.020 142,700 140,400 3.718% 2,300 0.061%
42.000 105,100 105,000 2.781% 100 0.003%
41.980 90,500 90,500 2.397% 0 0.000%
41.960 75,500 74,300 1.968% 1,200 0.032%
41.900 107,900 106,500 2.820% 1,400 0.037%
41.840 114,300 112,800 2.987% 1,500 0.040%
41.820 108,500 107,700 2.852% 800 0.021%
41.800 97,900 97,900 2.593% 0 0.000%
41.760 110,500 110,500 2.926% 0 0.000%
41.740 107,700 106,900 2.831% 800 0.021%
41.720 156,400 155,800 4.126% 600 0.016%
41.700 91,200 90,800 2.405% 400 0.011%
41.680 82,838 82,800 2.193% 38 0.001%
41.660 100,300 100,100 2.651% 200 0.005%
41.640 95,600 95,400 2.526% 200 0.005%
41.620 485,300 484,300 12.825% 1,000 0.026%
41.600 143,400 140,300 3.715% 3,100 0.082%
41.580 271,500 271,200 7.182% 300 0.008%
41.560 276,800 274,200 7.261% 2,600 0.069%
41.540 299,300 299,300 7.926% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.