Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up47.600 +1.260 (+2.719%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    17%
    27%
    35%
  • 47.764
  • Block Trade*
  • 20%
    23%
    29%
    28%
  • 47.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.140
  • 139,500
  • 100
  • 48.120
  • 283,800
  • 0
  • 48.100
  • 149,100
  • 0
  • 48.020
  • 145,900
  • 200
  • 48.000
  • 301,900
  • 1,900
  • 47.980
  • 269,100
  • 1,000
  • 47.960
  • 154,600
  • 1,400
  • 47.840
  • 152,100
  • 2,800
  • 47.780
  • 196,300
  • 400
  • 47.760
  • 263,400
  • 4,000
  • 47.740
  • 248,500
  • 2,500
  • 47.720
  • 271,500
  • 1,600
  • 47.700
  • 302,200
  • 3,900
  • 47.680
  • 220,600
  • 1,000
  • 47.660
  • 183,100
  • 600
  • 47.640
  • 137,400
  • 200
  • 47.600
  • 460,500
  • 200
  • 47.460
  • 197,000
  • 0
  • 47.440
  • 178,900
  • 0
  • 47.420
  • 155,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.140 139,600 139,500 2.011% 100 0.001%
48.120 283,800 283,800 4.090% 0 0.000%
48.100 149,100 149,100 2.149% 0 0.000%
48.020 146,100 145,900 2.103% 200 0.003%
48.000 303,800 301,900 4.351% 1,900 0.027%
47.980 270,100 269,100 3.878% 1,000 0.014%
47.960 156,000 154,600 2.228% 1,400 0.020%
47.840 154,900 152,100 2.192% 2,800 0.040%
47.780 196,700 196,300 2.829% 400 0.006%
47.760 267,400 263,400 3.796% 4,000 0.058%
47.740 251,000 248,500 3.582% 2,500 0.036%
47.720 273,100 271,500 3.913% 1,600 0.023%
47.700 306,100 302,200 4.356% 3,900 0.056%
47.680 221,600 220,600 3.179% 1,000 0.014%
47.660 183,700 183,100 2.639% 600 0.009%
47.640 137,600 137,400 1.980% 200 0.003%
47.600 460,700 460,500 6.637% 200 0.003%
47.460 197,000 197,000 2.839% 0 0.000%
47.440 178,900 178,900 2.578% 0 0.000%
47.420 155,900 155,900 2.247% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.