Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up21.260 +0.260 (+1.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    72%
  • 21.306
  • Block Trade*
  • 37%
    63%
  • 21.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.460
  • 103,500
  • 0
  • 21.440
  • 322,500
  • 0
  • 21.420
  • 508,000
  • 0
  • 21.400
  • 578,500
  • 0
  • 21.380
  • 626,000
  • 0
  • 21.360
  • 836,000
  • 6,500
  • 21.340
  • 1,118,000
  • 0
  • 21.320
  • 1,154,500
  • 0
  • 21.300
  • 978,500
  • 1,500
  • 21.280
  • 940,000
  • 0
  • 21.260
  • 788,500
  • 0
  • 21.240
  • 417,000
  • 500
  • 21.220
  • 476,000
  • 5,500
  • 21.200
  • 255,500
  • 90
  • 21.180
  • 210,500
  • 0
  • 21.160
  • 144,500
  • 0
  • 21.140
  • 194,000
  • 0
  • 21.080
  • 29,000
  • 0
  • 21.040
  • 28,500
  • 40
  • 20.960
  • 105,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.460 103,500 103,500 1.038% 0 0.000%
21.440 322,500 322,500 3.235% 0 0.000%
21.420 508,000 508,000 5.095% 0 0.000%
21.400 578,500 578,500 5.802% 0 0.000%
21.380 626,000 626,000 6.279% 0 0.000%
21.360 842,500 836,000 8.385% 6,500 0.065%
21.340 1,118,000 1,118,000 11.214% 0 0.000%
21.320 1,154,500 1,154,500 11.580% 0 0.000%
21.300 980,000 978,500 9.815% 1,500 0.015%
21.280 940,000 940,000 9.428% 0 0.000%
21.260 788,500 788,500 7.909% 0 0.000%
21.240 417,500 417,000 4.183% 500 0.005%
21.220 481,500 476,000 4.774% 5,500 0.055%
21.200 255,590 255,500 2.563% 90 0.001%
21.180 210,500 210,500 2.111% 0 0.000%
21.160 144,500 144,500 1.449% 0 0.000%
21.140 194,000 194,000 1.946% 0 0.000%
21.080 29,000 29,000 0.291% 0 0.000%
21.040 28,540 28,500 0.286% 40 0.000%
20.960 105,500 105,500 1.058% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 11:45
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 11:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.