Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down13.010 -0.170 (-1.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    14%
    27%
    42%
  • 12.975
  • Block Trade*
  • 23%
    10%
    67%
  • 13.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.090
  • 83,500
  • 0
  • 13.080
  • 93,000
  • 996
  • 13.070
  • 227,500
  • 0
  • 13.060
  • 62,500
  • 0
  • 13.050
  • 47,000
  • 0
  • 13.040
  • 61,000
  • 0
  • 13.030
  • 208,500
  • 374
  • 13.020
  • 235,000
  • 0
  • 13.010
  • 943,500
  • 2
  • 13.000
  • 713,000
  • 502
  • 12.990
  • 562,000
  • 425
  • 12.980
  • 945,500
  • 500
  • 12.970
  • 736,500
  • 3,500
  • 12.960
  • 1,350,500
  • 6,000
  • 12.950
  • 1,039,000
  • 3,340
  • 12.940
  • 654,500
  • 500
  • 12.930
  • 654,500
  • 0
  • 12.920
  • 408,500
  • 0
  • 12.910
  • 205,000
  • 0
  • 12.900
  • 262,000
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.090 83,500 83,500 0.870% 0 0.000%
13.080 93,996 93,000 0.969% 996 0.010%
13.070 227,500 227,500 2.370% 0 0.000%
13.060 62,500 62,500 0.651% 0 0.000%
13.050 47,000 47,000 0.490% 0 0.000%
13.040 61,000 61,000 0.635% 0 0.000%
13.030 208,874 208,500 2.172% 374 0.004%
13.020 235,000 235,000 2.448% 0 0.000%
13.010 943,502 943,500 9.827% 2 0.000%
13.000 713,502 713,000 7.427% 502 0.005%
12.990 562,425 562,000 5.854% 425 0.004%
12.980 946,000 945,500 9.848% 500 0.005%
12.970 740,000 736,500 7.671% 3,500 0.036%
12.960 1,356,500 1,350,500 14.067% 6,000 0.062%
12.950 1,042,340 1,039,000 10.822% 3,340 0.035%
12.940 655,000 654,500 6.817% 500 0.005%
12.930 654,500 654,500 6.817% 0 0.000%
12.920 408,500 408,500 4.255% 0 0.000%
12.910 205,000 205,000 2.135% 0 0.000%
12.900 262,250 262,000 2.729% 250 0.003%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.