Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up203.200 +4.300 (+2.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    23%
    22%
  • 202.447
  • Block Trade*
  • 25%
    27%
    27%
    21%
  • 202.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 204.200
  • 207,700
  • 6,160
  • 204.000
  • 266,900
  • 3,100
  • 203.800
  • 262,500
  • 5,820
  • 203.600
  • 185,600
  • 420
  • 203.400
  • 256,200
  • 6,210
  • 203.200
  • 483,200
  • 7,580
  • 203.000
  • 876,300
  • 10,478
  • 202.800
  • 492,500
  • 8,454
  • 202.600
  • 410,100
  • 7,152
  • 202.400
  • 504,900
  • 2,300
  • 202.200
  • 185,000
  • 1,100
  • 202.000
  • 165,900
  • 210
  • 201.800
  • 117,000
  • 0
  • 201.600
  • 195,800
  • 100
  • 201.400
  • 185,800
  • 145
  • 201.200
  • 110,100
  • 213
  • 201.000
  • 184,900
  • 287
  • 200.800
  • 141,000
  • 11
  • 200.600
  • 43,800
  • 238
  • 198.900
  • 45,300
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
204.200 213,860 207,700 3.524% 6,160 0.105%
204.000 270,000 266,900 4.529% 3,100 0.053%
203.800 268,320 262,500 4.454% 5,820 0.099%
203.600 186,020 185,600 3.149% 420 0.007%
203.400 262,410 256,200 4.347% 6,210 0.105%
203.200 490,780 483,200 8.199% 7,580 0.129%
203.000 886,778 876,300 14.870% 10,478 0.178%
202.800 500,954 492,500 8.357% 8,454 0.143%
202.600 417,252 410,100 6.959% 7,152 0.121%
202.400 507,200 504,900 8.568% 2,300 0.039%
202.200 186,100 185,000 3.139% 1,100 0.019%
202.000 166,110 165,900 2.815% 210 0.004%
201.800 117,000 117,000 1.985% 0 0.000%
201.600 195,900 195,800 3.323% 100 0.002%
201.400 185,945 185,800 3.153% 145 0.002%
201.200 110,313 110,100 1.868% 213 0.004%
201.000 185,187 184,900 3.138% 287 0.005%
200.800 141,011 141,000 2.393% 11 0.000%
200.600 44,038 43,800 0.743% 238 0.004%
198.900 45,340 45,300 0.769% 40 0.001%
Remarks:  Real time quote last updated: 13/08/2026 16:01
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.