Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down56.950 -1.000 (-1.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    7%
    9%
    41%
  • 56.738
  • Block Trade*
  • 100%
  • 56.662
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.200
  • 101,700
  • 0
  • 57.150
  • 90,700
  • 0
  • 57.100
  • 130,500
  • 0
  • 57.050
  • 105,500
  • 0
  • 57.000
  • 140,100
  • 0
  • 56.950
  • 95,800
  • 0
  • 56.900
  • 137,300
  • 0
  • 56.850
  • 208,400
  • 0
  • 56.800
  • 168,300
  • 500
  • 56.750
  • 193,400
  • 10
  • 56.700
  • 110,600
  • 209
  • 56.650
  • 151,500
  • 600
  • 56.600
  • 153,500
  • 113
  • 56.550
  • 152,800
  • 220
  • 56.500
  • 134,600
  • 213
  • 56.450
  • 48,800
  • 56
  • 56.400
  • 85,800
  • 143
  • 56.350
  • 50,300
  • 38
  • 56.300
  • 81,200
  • 640
  • 56.250
  • 130,700
  • 69
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.200 101,700 101,700 3.840% 0 0.000%
57.150 90,700 90,700 3.424% 0 0.000%
57.100 130,500 130,500 4.927% 0 0.000%
57.050 105,500 105,500 3.983% 0 0.000%
57.000 140,100 140,100 5.290% 0 0.000%
56.950 95,800 95,800 3.617% 0 0.000%
56.900 137,300 137,300 5.184% 0 0.000%
56.850 208,400 208,400 7.868% 0 0.000%
56.800 168,800 168,300 6.354% 500 0.019%
56.750 193,410 193,400 7.302% 10 0.000%
56.700 110,809 110,600 4.176% 209 0.008%
56.650 152,100 151,500 5.720% 600 0.023%
56.600 153,613 153,500 5.795% 113 0.004%
56.550 153,020 152,800 5.769% 220 0.008%
56.500 134,813 134,600 5.082% 213 0.008%
56.450 48,856 48,800 1.842% 56 0.002%
56.400 85,943 85,800 3.239% 143 0.005%
56.350 50,338 50,300 1.899% 38 0.001%
56.300 81,840 81,200 3.066% 640 0.024%
56.250 130,769 130,700 4.935% 69 0.003%
Remarks:  Real time quote last updated: 05/02/2025 14:39
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 14:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.