Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up123.900 +3.100 (+2.566%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    36%
    12%
    21%
  • 122.563
  • Block Trade*
  • 37%
    35%
    13%
    15%
  • 122.647
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.900
  • 482,400
  • 0
  • 123.400
  • 357,900
  • 26
  • 123.300
  • 365,500
  • 1,700
  • 123.200
  • 314,900
  • 2,300
  • 123.100
  • 564,000
  • 4,643
  • 123.000
  • 784,900
  • 7,200
  • 122.900
  • 458,300
  • 3,600
  • 122.800
  • 374,900
  • 1,013
  • 122.700
  • 267,000
  • 610
  • 122.600
  • 296,000
  • 633
  • 122.500
  • 333,200
  • 1,139
  • 122.400
  • 252,400
  • 0
  • 122.200
  • 265,700
  • 981
  • 122.100
  • 438,800
  • 81
  • 122.000
  • 722,400
  • 4,757
  • 121.900
  • 719,200
  • 4,201
  • 121.800
  • 582,900
  • 5,084
  • 121.700
  • 283,800
  • 1,186
  • 121.600
  • 249,100
  • 901
  • 121.500
  • 352,300
  • 2,312
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.900 482,400 482,400 5.263% 0 0.000%
123.400 357,926 357,900 3.904% 26 0.000%
123.300 367,200 365,500 3.987% 1,700 0.019%
123.200 317,200 314,900 3.435% 2,300 0.025%
123.100 568,643 564,000 6.153% 4,643 0.051%
123.000 792,100 784,900 8.563% 7,200 0.079%
122.900 461,900 458,300 5.000% 3,600 0.039%
122.800 375,913 374,900 4.090% 1,013 0.011%
122.700 267,610 267,000 2.913% 610 0.007%
122.600 296,633 296,000 3.229% 633 0.007%
122.500 334,339 333,200 3.635% 1,139 0.012%
122.400 252,400 252,400 2.754% 0 0.000%
122.200 266,681 265,700 2.899% 981 0.011%
122.100 438,881 438,800 4.787% 81 0.001%
122.000 727,157 722,400 7.881% 4,757 0.052%
121.900 723,401 719,200 7.846% 4,201 0.046%
121.800 587,984 582,900 6.359% 5,084 0.055%
121.700 284,986 283,800 3.096% 1,186 0.013%
121.600 250,001 249,100 2.718% 901 0.010%
121.500 354,612 352,300 3.843% 2,312 0.025%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.