Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up145.400 +0.400 (+0.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    23%
    21%
  • 146.151
  • Block Trade*
  • 33%
    25%
    31%
    11%
  • 145.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.600
  • 118,800
  • 67
  • 147.500
  • 112,700
  • 84
  • 147.400
  • 139,500
  • 28
  • 147.000
  • 108,500
  • 474
  • 146.700
  • 108,100
  • 33
  • 146.200
  • 120,400
  • 633
  • 146.100
  • 113,700
  • 112
  • 146.000
  • 215,600
  • 377
  • 145.900
  • 259,300
  • 200
  • 145.800
  • 242,900
  • 73
  • 145.700
  • 286,400
  • 0
  • 145.600
  • 341,100
  • 7,315
  • 145.500
  • 361,800
  • 5
  • 145.400
  • 502,100
  • 100
  • 145.300
  • 207,900
  • 384
  • 144.200
  • 154,500
  • 100
  • 144.100
  • 123,900
  • 55
  • 144.000
  • 253,300
  • 264
  • 143.900
  • 159,900
  • 100
  • 143.800
  • 175,800
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.600 118,867 118,800 1.755% 67 0.001%
147.500 112,784 112,700 1.665% 84 0.001%
147.400 139,528 139,500 2.060% 28 0.000%
147.000 108,974 108,500 1.602% 474 0.007%
146.700 108,133 108,100 1.597% 33 0.000%
146.200 121,033 120,400 1.778% 633 0.009%
146.100 113,812 113,700 1.679% 112 0.002%
146.000 215,977 215,600 3.184% 377 0.006%
145.900 259,500 259,300 3.830% 200 0.003%
145.800 242,973 242,900 3.588% 73 0.001%
145.700 286,400 286,400 4.230% 0 0.000%
145.600 348,415 341,100 5.038% 7,315 0.108%
145.500 361,805 361,800 5.344% 5 0.000%
145.400 502,200 502,100 7.416% 100 0.001%
145.300 208,284 207,900 3.071% 384 0.006%
144.200 154,600 154,500 2.282% 100 0.001%
144.100 123,955 123,900 1.830% 55 0.001%
144.000 253,564 253,300 3.741% 264 0.004%
143.900 160,000 159,900 2.362% 100 0.001%
143.800 175,920 175,800 2.596% 120 0.002%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.