Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down130.100 -7.200 (-5.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    17%
    26%
  • 132.382
  • Block Trade*
  • 24%
    61%
    3%
    12%
  • 131.089
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 140.000
  • 97,400
  • 0
  • 139.600
  • 73,000
  • 0
  • 134.700
  • 72,000
  • 0
  • 131.700
  • 104,400
  • 0
  • 131.600
  • 78,800
  • 0
  • 131.400
  • 69,600
  • 0
  • 131.300
  • 101,800
  • 113
  • 131.200
  • 106,200
  • 100
  • 131.100
  • 182,000
  • 0
  • 131.000
  • 209,300
  • 500
  • 130.900
  • 76,000
  • 100
  • 130.800
  • 70,100
  • 300
  • 130.100
  • 442,600
  • 50
  • 130.000
  • 395,800
  • 400
  • 129.900
  • 451,200
  • 850
  • 129.800
  • 452,700
  • 500
  • 129.700
  • 300,700
  • 1,300
  • 129.600
  • 174,300
  • 273
  • 129.500
  • 202,100
  • 0
  • 129.400
  • 125,000
  • 140
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
140.000 97,400 97,400 1.649% 0 0.000%
139.600 73,000 73,000 1.236% 0 0.000%
134.700 72,000 72,000 1.219% 0 0.000%
131.700 104,400 104,400 1.767% 0 0.000%
131.600 78,800 78,800 1.334% 0 0.000%
131.400 69,600 69,600 1.178% 0 0.000%
131.300 101,913 101,800 1.723% 113 0.002%
131.200 106,300 106,200 1.798% 100 0.002%
131.100 182,000 182,000 3.081% 0 0.000%
131.000 209,800 209,300 3.543% 500 0.008%
130.900 76,100 76,000 1.287% 100 0.002%
130.800 70,400 70,100 1.187% 300 0.005%
130.100 442,650 442,600 7.493% 50 0.001%
130.000 396,200 395,800 6.701% 400 0.007%
129.900 452,050 451,200 7.638% 850 0.014%
129.800 453,200 452,700 7.664% 500 0.008%
129.700 302,000 300,700 5.091% 1,300 0.022%
129.600 174,573 174,300 2.951% 273 0.005%
129.500 202,100 202,100 3.421% 0 0.000%
129.400 125,140 125,000 2.116% 140 0.002%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.