Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down191.600 -9.800 (-4.866%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    42%
    37%
    10%
  • 193.527
  • Block Trade*
  • 5%
    66%
    25%
    4%
  • 192.179
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 193.800
  • 122,400
  • 828
  • 193.700
  • 105,700
  • 1,300
  • 193.600
  • 109,200
  • 800
  • 193.500
  • 81,200
  • 300
  • 193.400
  • 115,400
  • 0
  • 193.300
  • 170,000
  • 600
  • 193.200
  • 199,400
  • 400
  • 193.100
  • 171,600
  • 300
  • 193.000
  • 175,000
  • 1,370
  • 192.900
  • 206,500
  • 300
  • 192.800
  • 138,200
  • 510
  • 192.700
  • 106,700
  • 100
  • 192.600
  • 97,500
  • 100
  • 192.400
  • 90,200
  • 100
  • 192.300
  • 75,200
  • 200
  • 192.100
  • 70,000
  • 10
  • 192.000
  • 88,200
  • 241
  • 191.800
  • 75,700
  • 0
  • 191.600
  • 328,500
  • 200
  • 191.000
  • 82,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
193.800 123,228 122,400 2.425% 828 0.016%
193.700 107,000 105,700 2.094% 1,300 0.026%
193.600 110,000 109,200 2.164% 800 0.016%
193.500 81,500 81,200 1.609% 300 0.006%
193.400 115,400 115,400 2.287% 0 0.000%
193.300 170,600 170,000 3.369% 600 0.012%
193.200 199,800 199,400 3.951% 400 0.008%
193.100 171,900 171,600 3.400% 300 0.006%
193.000 176,370 175,000 3.468% 1,370 0.027%
192.900 206,800 206,500 4.092% 300 0.006%
192.800 138,710 138,200 2.738% 510 0.010%
192.700 106,800 106,700 2.114% 100 0.002%
192.600 97,600 97,500 1.932% 100 0.002%
192.400 90,300 90,200 1.787% 100 0.002%
192.300 75,400 75,200 1.490% 200 0.004%
192.100 70,010 70,000 1.387% 10 0.000%
192.000 88,441 88,200 1.748% 241 0.005%
191.800 75,700 75,700 1.500% 0 0.000%
191.600 328,700 328,500 6.509% 200 0.004%
191.000 82,900 82,900 1.643% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.