Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up55.000 +4.650 (+9.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    20%
    25%
  • 53.691
  • Block Trade*
  • 49%
    16%
    12%
    23%
  • 53.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 1,502,000
  • 5,400
  • 54.950
  • 514,300
  • 7,400
  • 54.900
  • 626,600
  • 3,600
  • 54.800
  • 482,400
  • 2,900
  • 54.500
  • 829,700
  • 3,900
  • 54.450
  • 521,300
  • 3,639
  • 54.400
  • 535,500
  • 4,572
  • 54.350
  • 501,000
  • 5,149
  • 54.300
  • 785,800
  • 3,300
  • 54.250
  • 559,100
  • 4,000
  • 54.000
  • 708,100
  • 4,129
  • 53.950
  • 613,300
  • 3,700
  • 53.600
  • 491,400
  • 19,700
  • 53.500
  • 1,104,200
  • 3,620
  • 53.400
  • 494,200
  • 8,413
  • 53.300
  • 632,500
  • 8,793
  • 53.150
  • 609,800
  • 1,300
  • 53.000
  • 523,800
  • 3,300
  • 52.700
  • 534,700
  • 2,570
  • 52.300
  • 470,500
  • 7,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 1,507,400 1,502,000 5.810% 5,400 0.021%
54.950 521,700 514,300 1.990% 7,400 0.029%
54.900 630,200 626,600 2.424% 3,600 0.014%
54.800 485,300 482,400 1.866% 2,900 0.011%
54.500 833,600 829,700 3.210% 3,900 0.015%
54.450 524,939 521,300 2.017% 3,639 0.014%
54.400 540,072 535,500 2.072% 4,572 0.018%
54.350 506,149 501,000 1.938% 5,149 0.020%
54.300 789,100 785,800 3.040% 3,300 0.013%
54.250 563,100 559,100 2.163% 4,000 0.015%
54.000 712,229 708,100 2.739% 4,129 0.016%
53.950 617,000 613,300 2.372% 3,700 0.014%
53.600 511,100 491,400 1.901% 19,700 0.076%
53.500 1,107,820 1,104,200 4.271% 3,620 0.014%
53.400 502,613 494,200 1.912% 8,413 0.033%
53.300 641,293 632,500 2.447% 8,793 0.034%
53.150 611,100 609,800 2.359% 1,300 0.005%
53.000 527,100 523,800 2.026% 3,300 0.013%
52.700 537,270 534,700 2.068% 2,570 0.010%
52.300 478,400 470,500 1.820% 7,900 0.031%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.