Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down72.000 -0.250 (-0.346%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    17%
    14%
    30%
  • 72.819
  • Block Trade*
  • 31%
    15%
    12%
    42%
  • 72.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.300
  • 284,000
  • 0
  • 73.150
  • 241,400
  • 0
  • 73.100
  • 243,200
  • 0
  • 73.050
  • 307,600
  • 0
  • 73.000
  • 771,600
  • 0
  • 72.900
  • 303,400
  • 12
  • 72.850
  • 266,900
  • 0
  • 72.800
  • 436,600
  • 0
  • 72.750
  • 323,500
  • 0
  • 72.700
  • 317,900
  • 0
  • 72.650
  • 390,200
  • 0
  • 72.600
  • 531,500
  • 115
  • 72.550
  • 529,100
  • 500
  • 72.500
  • 472,600
  • 50
  • 72.450
  • 384,800
  • 456
  • 72.400
  • 423,000
  • 94
  • 72.350
  • 426,600
  • 400
  • 72.300
  • 321,400
  • 0
  • 71.850
  • 435,100
  • 61
  • 71.800
  • 368,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.300 284,000 284,000 1.863% 0 0.000%
73.150 241,400 241,400 1.584% 0 0.000%
73.100 243,200 243,200 1.596% 0 0.000%
73.050 307,600 307,600 2.018% 0 0.000%
73.000 771,600 771,600 5.062% 0 0.000%
72.900 303,412 303,400 1.991% 12 0.000%
72.850 266,900 266,900 1.751% 0 0.000%
72.800 436,600 436,600 2.864% 0 0.000%
72.750 323,500 323,500 2.122% 0 0.000%
72.700 317,900 317,900 2.086% 0 0.000%
72.650 390,200 390,200 2.560% 0 0.000%
72.600 531,615 531,500 3.487% 115 0.001%
72.550 529,600 529,100 3.471% 500 0.003%
72.500 472,650 472,600 3.101% 50 0.000%
72.450 385,256 384,800 2.525% 456 0.003%
72.400 423,094 423,000 2.775% 94 0.001%
72.350 427,000 426,600 2.799% 400 0.003%
72.300 321,400 321,400 2.109% 0 0.000%
71.850 435,161 435,100 2.855% 61 0.000%
71.800 368,800 368,200 2.416% 600 0.004%
Remarks:  Real time quote last updated: 05/02/2025 16:02
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.