Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up5.130 +0.055 (+1.084%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    31%
    16%
  • 5.104
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.155
  • 103,500
  • 0
  • 5.150
  • 224,500
  • 0
  • 5.145
  • 227,500
  • 0
  • 5.140
  • 403,000
  • 0
  • 5.135
  • 627,000
  • 17,000
  • 5.130
  • 1,328,000
  • 6,000
  • 5.125
  • 758,000
  • 24,500
  • 5.120
  • 1,078,500
  • 31,000
  • 5.115
  • 186,500
  • 0
  • 5.110
  • 227,000
  • 0
  • 5.095
  • 130,500
  • 0
  • 5.090
  • 112,500
  • 0
  • 5.085
  • 448,000
  • 0
  • 5.080
  • 806,500
  • 4,500
  • 5.075
  • 559,500
  • 4,000
  • 5.070
  • 527,000
  • 2,500
  • 5.065
  • 538,500
  • 1,000
  • 5.060
  • 489,000
  • 500
  • 5.055
  • 195,000
  • 500
  • 5.045
  • 112,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.155 103,500 103,500 1.100% 0 0.000%
5.150 224,500 224,500 2.385% 0 0.000%
5.145 227,500 227,500 2.417% 0 0.000%
5.140 403,000 403,000 4.282% 0 0.000%
5.135 644,000 627,000 6.661% 17,000 0.181%
5.130 1,334,000 1,328,000 14.109% 6,000 0.064%
5.125 782,500 758,000 8.053% 24,500 0.260%
5.120 1,109,500 1,078,500 11.458% 31,000 0.329%
5.115 186,500 186,500 1.981% 0 0.000%
5.110 227,000 227,000 2.412% 0 0.000%
5.095 130,500 130,500 1.386% 0 0.000%
5.090 112,500 112,500 1.195% 0 0.000%
5.085 448,000 448,000 4.760% 0 0.000%
5.080 811,000 806,500 8.569% 4,500 0.048%
5.075 563,500 559,500 5.944% 4,000 0.042%
5.070 529,500 527,000 5.599% 2,500 0.027%
5.065 539,500 538,500 5.721% 1,000 0.011%
5.060 489,500 489,000 5.195% 500 0.005%
5.055 195,500 195,000 2.072% 500 0.005%
5.045 113,000 112,500 1.195% 500 0.005%
Remarks:  Real time quote last updated: 02/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 02/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.