Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down30.950 -0.900 (-2.826%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    21%
    40%
  • 30.666
  • Block Trade*
  • 40%
    23%
    16%
    21%
  • 30.553
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.100
  • 108,400
  • 0
  • 31.000
  • 171,400
  • 0
  • 30.950
  • 202,200
  • 0
  • 30.900
  • 205,800
  • 200
  • 30.850
  • 295,600
  • 800
  • 30.800
  • 361,400
  • 0
  • 30.750
  • 236,400
  • 0
  • 30.700
  • 380,200
  • 0
  • 30.650
  • 424,200
  • 2,200
  • 30.600
  • 419,000
  • 0
  • 30.550
  • 243,800
  • 0
  • 30.500
  • 400,800
  • 0
  • 30.450
  • 117,400
  • 1,000
  • 30.400
  • 133,400
  • 0
  • 30.350
  • 132,000
  • 0
  • 30.300
  • 291,000
  • 1,233
  • 30.250
  • 341,000
  • 0
  • 30.200
  • 175,600
  • 0
  • 30.150
  • 246,600
  • 0
  • 30.100
  • 122,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.100 108,400 108,400 1.888% 0 0.000%
31.000 171,400 171,400 2.986% 0 0.000%
30.950 202,200 202,200 3.522% 0 0.000%
30.900 206,000 205,800 3.585% 200 0.003%
30.850 296,400 295,600 5.149% 800 0.014%
30.800 361,400 361,400 6.296% 0 0.000%
30.750 236,400 236,400 4.118% 0 0.000%
30.700 380,200 380,200 6.623% 0 0.000%
30.650 426,400 424,200 7.390% 2,200 0.038%
30.600 419,000 419,000 7.299% 0 0.000%
30.550 243,800 243,800 4.247% 0 0.000%
30.500 400,800 400,800 6.982% 0 0.000%
30.450 118,400 117,400 2.045% 1,000 0.017%
30.400 133,400 133,400 2.324% 0 0.000%
30.350 132,000 132,000 2.299% 0 0.000%
30.300 292,233 291,000 5.069% 1,233 0.021%
30.250 341,000 341,000 5.940% 0 0.000%
30.200 175,600 175,600 3.059% 0 0.000%
30.150 246,600 246,600 4.296% 0 0.000%
30.100 122,400 122,400 2.132% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 17:38
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.