Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up78.900 +1.150 (+1.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    21%
    19%
  • 78.926
  • Block Trade*
  • 18%
    82%
  • 78.758
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.850
  • 17,000
  • 1,400
  • 79.600
  • 45,000
  • 800
  • 79.550
  • 25,400
  • 400
  • 79.500
  • 48,600
  • 200
  • 79.200
  • 22,800
  • 200
  • 79.150
  • 13,800
  • 0
  • 79.100
  • 46,400
  • 0
  • 79.050
  • 13,000
  • 0
  • 79.000
  • 40,000
  • 600
  • 78.900
  • 67,000
  • 800
  • 78.850
  • 14,000
  • 600
  • 78.800
  • 84,200
  • 1,000
  • 78.750
  • 27,800
  • 3,400
  • 78.700
  • 67,600
  • 1,200
  • 78.650
  • 47,400
  • 1,600
  • 78.600
  • 14,600
  • 2,000
  • 78.350
  • 15,000
  • 0
  • 78.300
  • 29,600
  • 400
  • 78.250
  • 29,600
  • 600
  • 78.200
  • 31,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.850 18,400 17,000 1.909% 1,400 0.157%
79.600 45,800 45,000 5.054% 800 0.090%
79.550 25,800 25,400 2.853% 400 0.045%
79.500 48,800 48,600 5.458% 200 0.022%
79.200 23,000 22,800 2.561% 200 0.022%
79.150 13,800 13,800 1.550% 0 0.000%
79.100 46,400 46,400 5.211% 0 0.000%
79.050 13,000 13,000 1.460% 0 0.000%
79.000 40,600 40,000 4.492% 600 0.067%
78.900 67,800 67,000 7.525% 800 0.090%
78.850 14,600 14,000 1.572% 600 0.067%
78.800 85,200 84,200 9.456% 1,000 0.112%
78.750 31,200 27,800 3.122% 3,400 0.382%
78.700 68,800 67,600 7.592% 1,200 0.135%
78.650 49,000 47,400 5.323% 1,600 0.180%
78.600 16,600 14,600 1.640% 2,000 0.225%
78.350 15,000 15,000 1.685% 0 0.000%
78.300 30,000 29,600 3.324% 400 0.045%
78.250 30,200 29,600 3.324% 600 0.067%
78.200 32,200 31,800 3.571% 400 0.045%
Remarks:  Real time quote last updated: 23/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.