Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down43.800 -0.460 (-1.039%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    36%
    22%
  • 44.442
  • Block Trade*
  • 33%
    57%
    10%
  • 44.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.300
  • 90,000
  • 0
  • 45.240
  • 40,600
  • 0
  • 45.160
  • 38,200
  • 0
  • 45.120
  • 46,000
  • 0
  • 45.100
  • 42,000
  • 0
  • 45.080
  • 62,400
  • 400
  • 45.000
  • 39,000
  • 0
  • 44.940
  • 49,600
  • 0
  • 44.240
  • 44,800
  • 0
  • 44.200
  • 91,400
  • 0
  • 44.160
  • 56,200
  • 0
  • 44.120
  • 102,800
  • 0
  • 44.100
  • 134,200
  • 0
  • 44.000
  • 55,600
  • 0
  • 43.960
  • 50,400
  • 0
  • 43.800
  • 139,200
  • 0
  • 43.760
  • 48,400
  • 0
  • 43.740
  • 107,400
  • 0
  • 43.720
  • 61,000
  • 0
  • 43.700
  • 54,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.300 90,000 90,000 3.489% 0 0.000%
45.240 40,600 40,600 1.574% 0 0.000%
45.160 38,200 38,200 1.481% 0 0.000%
45.120 46,000 46,000 1.783% 0 0.000%
45.100 42,000 42,000 1.628% 0 0.000%
45.080 62,800 62,400 2.419% 400 0.016%
45.000 39,000 39,000 1.512% 0 0.000%
44.940 49,600 49,600 1.923% 0 0.000%
44.240 44,800 44,800 1.737% 0 0.000%
44.200 91,400 91,400 3.544% 0 0.000%
44.160 56,200 56,200 2.179% 0 0.000%
44.120 102,800 102,800 3.986% 0 0.000%
44.100 134,200 134,200 5.203% 0 0.000%
44.000 55,600 55,600 2.156% 0 0.000%
43.960 50,400 50,400 1.954% 0 0.000%
43.800 139,200 139,200 5.397% 0 0.000%
43.760 48,400 48,400 1.877% 0 0.000%
43.740 107,400 107,400 4.164% 0 0.000%
43.720 61,000 61,000 2.365% 0 0.000%
43.700 54,200 54,200 2.101% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.