Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up38.020 +0.080 (+0.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    19%
    31%
  • 37.626
  • Block Trade*
  • 100%
  • 37.588
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.200
  • 65,200
  • 0
  • 38.120
  • 47,000
  • 1,000
  • 38.100
  • 93,600
  • 0
  • 38.080
  • 94,600
  • 200
  • 38.060
  • 62,400
  • 200
  • 38.040
  • 74,200
  • 0
  • 38.020
  • 96,800
  • 0
  • 38.000
  • 47,000
  • 0
  • 37.660
  • 57,200
  • 0
  • 37.640
  • 70,600
  • 0
  • 37.620
  • 82,400
  • 800
  • 37.600
  • 62,400
  • 0
  • 37.580
  • 82,000
  • 0
  • 37.560
  • 56,800
  • 0
  • 37.540
  • 60,200
  • 200
  • 37.400
  • 212,400
  • 200
  • 37.380
  • 60,600
  • 0
  • 37.200
  • 48,800
  • 0
  • 37.180
  • 56,000
  • 0
  • 37.000
  • 62,800
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.200 65,200 65,200 2.518% 0 0.000%
38.120 48,000 47,000 1.815% 1,000 0.039%
38.100 93,600 93,600 3.615% 0 0.000%
38.080 94,800 94,600 3.654% 200 0.008%
38.060 62,600 62,400 2.410% 200 0.008%
38.040 74,200 74,200 2.866% 0 0.000%
38.020 96,800 96,800 3.739% 0 0.000%
38.000 47,000 47,000 1.815% 0 0.000%
37.660 57,200 57,200 2.209% 0 0.000%
37.640 70,600 70,600 2.727% 0 0.000%
37.620 83,200 82,400 3.183% 800 0.031%
37.600 62,400 62,400 2.410% 0 0.000%
37.580 82,000 82,000 3.167% 0 0.000%
37.560 56,800 56,800 2.194% 0 0.000%
37.540 60,400 60,200 2.325% 200 0.008%
37.400 212,600 212,400 8.204% 200 0.008%
37.380 60,600 60,600 2.341% 0 0.000%
37.200 48,800 48,800 1.885% 0 0.000%
37.180 56,000 56,000 2.163% 0 0.000%
37.000 63,800 62,800 2.426% 1,000 0.039%
Remarks:  Real time quote last updated: 16/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.