Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal up57.450 +3.300 (+6.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    12%
    16%
    35%
  • 57.880
  • Block Trade*
  • 49%
    51%
  • 56.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.200
  • 41,300
  • 0
  • 59.100
  • 36,600
  • 0
  • 58.900
  • 69,000
  • 0
  • 58.500
  • 71,500
  • 0
  • 58.400
  • 33,700
  • 0
  • 58.200
  • 33,000
  • 0
  • 58.150
  • 48,900
  • 0
  • 58.100
  • 36,600
  • 0
  • 58.000
  • 98,800
  • 0
  • 57.900
  • 31,400
  • 0
  • 57.850
  • 50,600
  • 0
  • 57.800
  • 38,100
  • 0
  • 57.750
  • 38,600
  • 0
  • 57.700
  • 55,500
  • 0
  • 57.650
  • 36,800
  • 0
  • 57.550
  • 39,600
  • 0
  • 57.500
  • 53,800
  • 0
  • 57.450
  • 74,500
  • 0
  • 57.400
  • 62,000
  • 0
  • 57.000
  • 48,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.200 41,300 41,300 2.666% 0 0.000%
59.100 36,600 36,600 2.363% 0 0.000%
58.900 69,000 69,000 4.454% 0 0.000%
58.500 71,500 71,500 4.616% 0 0.000%
58.400 33,700 33,700 2.175% 0 0.000%
58.200 33,000 33,000 2.130% 0 0.000%
58.150 48,900 48,900 3.157% 0 0.000%
58.100 36,600 36,600 2.363% 0 0.000%
58.000 98,800 98,800 6.378% 0 0.000%
57.900 31,400 31,400 2.027% 0 0.000%
57.850 50,600 50,600 3.266% 0 0.000%
57.800 38,100 38,100 2.459% 0 0.000%
57.750 38,600 38,600 2.492% 0 0.000%
57.700 55,500 55,500 3.583% 0 0.000%
57.650 36,800 36,800 2.376% 0 0.000%
57.550 39,600 39,600 2.556% 0 0.000%
57.500 53,800 53,800 3.473% 0 0.000%
57.450 74,500 74,500 4.809% 0 0.000%
57.400 62,000 62,000 4.002% 0 0.000%
57.000 48,800 48,800 3.150% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.