Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down39.100 -1.260 (-3.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    31%
    17%
  • 39.403
  • Block Trade*
  • 43%
    19%
    17%
    21%
  • 39.341
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.640
  • 408,200
  • 0
  • 39.620
  • 353,400
  • 600
  • 39.600
  • 578,400
  • 1,900
  • 39.580
  • 421,300
  • 925
  • 39.560
  • 355,800
  • 700
  • 39.540
  • 527,200
  • 100
  • 39.520
  • 486,400
  • 6,300
  • 39.500
  • 380,500
  • 0
  • 39.480
  • 295,400
  • 100
  • 39.460
  • 338,100
  • 1,300
  • 39.440
  • 293,600
  • 900
  • 39.420
  • 304,800
  • 4,600
  • 39.400
  • 574,100
  • 100
  • 39.380
  • 357,600
  • 900
  • 39.360
  • 376,700
  • 100
  • 39.340
  • 388,400
  • 0
  • 39.320
  • 294,800
  • 0
  • 39.140
  • 363,900
  • 400
  • 39.120
  • 449,500
  • 200
  • 39.100
  • 834,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.640 408,200 408,200 3.539% 0 0.000%
39.620 354,000 353,400 3.064% 600 0.005%
39.600 580,300 578,400 5.015% 1,900 0.016%
39.580 422,225 421,300 3.653% 925 0.008%
39.560 356,500 355,800 3.085% 700 0.006%
39.540 527,300 527,200 4.571% 100 0.001%
39.520 492,700 486,400 4.217% 6,300 0.055%
39.500 380,500 380,500 3.299% 0 0.000%
39.480 295,500 295,400 2.561% 100 0.001%
39.460 339,400 338,100 2.931% 1,300 0.011%
39.440 294,500 293,600 2.545% 900 0.008%
39.420 309,400 304,800 2.643% 4,600 0.040%
39.400 574,200 574,100 4.977% 100 0.001%
39.380 358,500 357,600 3.100% 900 0.008%
39.360 376,800 376,700 3.266% 100 0.001%
39.340 388,400 388,400 3.367% 0 0.000%
39.320 294,800 294,800 2.556% 0 0.000%
39.140 364,300 363,900 3.155% 400 0.003%
39.120 449,700 449,500 3.897% 200 0.002%
39.100 834,100 834,100 7.231% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.