Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up37.580 +1.640 (+4.563%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    24%
    29%
  • 37.816
  • Block Trade*
  • 8%
    40%
    11%
    41%
  • 37.807
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.220
  • 322,600
  • 0
  • 38.100
  • 281,700
  • 4,000
  • 37.960
  • 311,100
  • 2,700
  • 37.940
  • 334,200
  • 4,400
  • 37.920
  • 387,900
  • 400
  • 37.900
  • 370,100
  • 1,500
  • 37.880
  • 367,600
  • 2,900
  • 37.860
  • 292,000
  • 2,100
  • 37.840
  • 730,500
  • 1,100
  • 37.820
  • 577,300
  • 0
  • 37.800
  • 448,900
  • 6,600
  • 37.780
  • 538,000
  • 2,400
  • 37.760
  • 384,200
  • 0
  • 37.740
  • 596,600
  • 98
  • 37.720
  • 446,900
  • 100
  • 37.700
  • 352,900
  • 0
  • 37.680
  • 380,900
  • 300
  • 37.660
  • 352,800
  • 2,100
  • 37.620
  • 382,500
  • 1,800
  • 37.580
  • 891,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.220 322,600 322,600 2.244% 0 0.000%
38.100 285,700 281,700 1.960% 4,000 0.028%
37.960 313,800 311,100 2.164% 2,700 0.019%
37.940 338,600 334,200 2.325% 4,400 0.031%
37.920 388,300 387,900 2.699% 400 0.003%
37.900 371,600 370,100 2.575% 1,500 0.010%
37.880 370,500 367,600 2.557% 2,900 0.020%
37.860 294,100 292,000 2.031% 2,100 0.015%
37.840 731,600 730,500 5.082% 1,100 0.008%
37.820 577,300 577,300 4.016% 0 0.000%
37.800 455,500 448,900 3.123% 6,600 0.046%
37.780 540,400 538,000 3.743% 2,400 0.017%
37.760 384,200 384,200 2.673% 0 0.000%
37.740 596,698 596,600 4.150% 98 0.001%
37.720 447,000 446,900 3.109% 100 0.001%
37.700 352,900 352,900 2.455% 0 0.000%
37.680 381,200 380,900 2.650% 300 0.002%
37.660 354,900 352,800 2.454% 2,100 0.015%
37.620 384,300 382,500 2.661% 1,800 0.013%
37.580 891,300 891,000 6.198% 300 0.002%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.