Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up43.900 +0.980 (+2.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    37%
    20%
    15%
  • 43.710
  • Block Trade*
  • 6%
    74%
    11%
    9%
  • 43.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.200
  • 366,600
  • 100
  • 44.100
  • 527,400
  • 500
  • 44.080
  • 373,600
  • 500
  • 44.040
  • 305,000
  • 0
  • 44.020
  • 262,900
  • 100
  • 44.000
  • 373,400
  • 1,500
  • 43.980
  • 394,800
  • 100
  • 43.920
  • 341,700
  • 0
  • 43.900
  • 1,044,600
  • 400
  • 43.880
  • 256,300
  • 0
  • 43.840
  • 326,300
  • 0
  • 43.820
  • 397,900
  • 0
  • 43.800
  • 872,800
  • 1,500
  • 43.780
  • 623,100
  • 1,600
  • 43.760
  • 515,500
  • 310
  • 43.740
  • 499,400
  • 0
  • 43.720
  • 287,900
  • 100
  • 43.700
  • 259,900
  • 800
  • 43.620
  • 250,000
  • 3,400
  • 43.300
  • 274,700
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.200 366,700 366,600 2.416% 100 0.001%
44.100 527,900 527,400 3.476% 500 0.003%
44.080 374,100 373,600 2.462% 500 0.003%
44.040 305,000 305,000 2.010% 0 0.000%
44.020 263,000 262,900 1.733% 100 0.001%
44.000 374,900 373,400 2.461% 1,500 0.010%
43.980 394,900 394,800 2.602% 100 0.001%
43.920 341,700 341,700 2.252% 0 0.000%
43.900 1,045,000 1,044,600 6.885% 400 0.003%
43.880 256,300 256,300 1.689% 0 0.000%
43.840 326,300 326,300 2.151% 0 0.000%
43.820 397,900 397,900 2.622% 0 0.000%
43.800 874,300 872,800 5.752% 1,500 0.010%
43.780 624,700 623,100 4.107% 1,600 0.011%
43.760 515,810 515,500 3.398% 310 0.002%
43.740 499,400 499,400 3.291% 0 0.000%
43.720 288,000 287,900 1.897% 100 0.001%
43.700 260,700 259,900 1.713% 800 0.005%
43.620 253,400 250,000 1.648% 3,400 0.022%
43.300 274,800 274,700 1.810% 100 0.001%
Remarks:  Real time quote last updated: 28/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.