Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02427 GUANZE MEDICAL
RT Nominal up2.990 +1.040 (+53.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 2.518
  • Block Trade*
  • 100%
  • 2.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.990
  • 185,000
  • 0
  • 2.960
  • 275,000
  • 0
  • 2.860
  • 175,000
  • 0
  • 2.850
  • 310,000
  • 0
  • 2.700
  • 165,000
  • 0
  • 2.600
  • 350,000
  • 0
  • 2.550
  • 210,000
  • 0
  • 2.500
  • 820,000
  • 0
  • 2.490
  • 215,000
  • 0
  • 2.450
  • 240,000
  • 0
  • 2.380
  • 535,000
  • 0
  • 2.360
  • 180,000
  • 0
  • 2.350
  • 255,000
  • 0
  • 2.340
  • 350,000
  • 0
  • 2.320
  • 190,000
  • 0
  • 2.300
  • 515,000
  • 0
  • 2.270
  • 335,000
  • 0
  • 2.260
  • 245,000
  • 0
  • 2.220
  • 265,000
  • 0
  • 2.050
  • 170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.990 185,000 185,000 1.955% 0 0.000%
2.960 275,000 275,000 2.905% 0 0.000%
2.860 175,000 175,000 1.849% 0 0.000%
2.850 310,000 310,000 3.275% 0 0.000%
2.700 165,000 165,000 1.743% 0 0.000%
2.600 350,000 350,000 3.698% 0 0.000%
2.550 210,000 210,000 2.219% 0 0.000%
2.500 820,000 820,000 8.663% 0 0.000%
2.490 215,000 215,000 2.272% 0 0.000%
2.450 240,000 240,000 2.536% 0 0.000%
2.380 535,000 535,000 5.652% 0 0.000%
2.360 180,000 180,000 1.902% 0 0.000%
2.350 255,000 255,000 2.694% 0 0.000%
2.340 350,000 350,000 3.698% 0 0.000%
2.320 190,000 190,000 2.007% 0 0.000%
2.300 515,000 515,000 5.441% 0 0.000%
2.270 335,000 335,000 3.539% 0 0.000%
2.260 245,000 245,000 2.588% 0 0.000%
2.220 265,000 265,000 2.800% 0 0.000%
2.050 170,000 170,000 1.796% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.