Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal down31.500 -1.300 (-3.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    17%
    11%
    34%
  • 31.174
  • Block Trade*
  •  
  • 31.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.560
  • 92,800
  • 0
  • 31.540
  • 73,200
  • 0
  • 31.520
  • 78,400
  • 0
  • 31.500
  • 190,400
  • 0
  • 31.480
  • 78,200
  • 0
  • 31.420
  • 64,600
  • 0
  • 31.340
  • 107,400
  • 0
  • 31.320
  • 75,600
  • 0
  • 31.300
  • 62,400
  • 0
  • 31.260
  • 126,600
  • 0
  • 31.220
  • 72,400
  • 0
  • 31.200
  • 153,600
  • 66
  • 31.180
  • 73,400
  • 0
  • 31.160
  • 72,400
  • 0
  • 31.000
  • 88,200
  • 0
  • 30.900
  • 83,200
  • 0
  • 30.820
  • 100,800
  • 0
  • 30.800
  • 139,400
  • 0
  • 30.760
  • 86,800
  • 0
  • 30.740
  • 62,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.560 92,800 92,800 3.143% 0 0.000%
31.540 73,200 73,200 2.479% 0 0.000%
31.520 78,400 78,400 2.655% 0 0.000%
31.500 190,400 190,400 6.449% 0 0.000%
31.480 78,200 78,200 2.649% 0 0.000%
31.420 64,600 64,600 2.188% 0 0.000%
31.340 107,400 107,400 3.638% 0 0.000%
31.320 75,600 75,600 2.561% 0 0.000%
31.300 62,400 62,400 2.113% 0 0.000%
31.260 126,600 126,600 4.288% 0 0.000%
31.220 72,400 72,400 2.452% 0 0.000%
31.200 153,666 153,600 5.202% 66 0.002%
31.180 73,400 73,400 2.486% 0 0.000%
31.160 72,400 72,400 2.452% 0 0.000%
31.000 88,200 88,200 2.987% 0 0.000%
30.900 83,200 83,200 2.818% 0 0.000%
30.820 100,800 100,800 3.414% 0 0.000%
30.800 139,400 139,400 4.721% 0 0.000%
30.760 86,800 86,800 2.940% 0 0.000%
30.740 62,400 62,400 2.113% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.