Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02490 LC LOGISTICS
RT Nominal up4.740 +0.760 (+19.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 4.619
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.010
  • 41,100
  • 0
  • 5.000
  • 60,300
  • 0
  • 4.970
  • 38,400
  • 0
  • 4.900
  • 63,300
  • 0
  • 4.870
  • 104,400
  • 0
  • 4.860
  • 56,700
  • 0
  • 4.850
  • 104,700
  • 0
  • 4.800
  • 37,800
  • 0
  • 4.770
  • 74,400
  • 0
  • 4.730
  • 89,400
  • 0
  • 4.570
  • 84,000
  • 0
  • 4.550
  • 35,100
  • 0
  • 4.520
  • 47,400
  • 0
  • 4.260
  • 53,700
  • 0
  • 4.250
  • 60,600
  • 0
  • 4.240
  • 43,200
  • 0
  • 4.220
  • 49,500
  • 0
  • 4.210
  • 161,400
  • 0
  • 4.200
  • 146,400
  • 0
  • 4.190
  • 34,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.010 41,100 41,100 1.721% 0 0.000%
5.000 60,300 60,300 2.525% 0 0.000%
4.970 38,400 38,400 1.608% 0 0.000%
4.900 63,300 63,300 2.651% 0 0.000%
4.870 104,400 104,400 4.372% 0 0.000%
4.860 56,700 56,700 2.375% 0 0.000%
4.850 104,700 104,700 4.385% 0 0.000%
4.800 37,800 37,800 1.583% 0 0.000%
4.770 74,400 74,400 3.116% 0 0.000%
4.730 89,400 89,400 3.744% 0 0.000%
4.570 84,000 84,000 3.518% 0 0.000%
4.550 35,100 35,100 1.470% 0 0.000%
4.520 47,400 47,400 1.985% 0 0.000%
4.260 53,700 53,700 2.249% 0 0.000%
4.250 60,600 60,600 2.538% 0 0.000%
4.240 43,200 43,200 1.809% 0 0.000%
4.220 49,500 49,500 2.073% 0 0.000%
4.210 161,400 161,400 6.760% 0 0.000%
4.200 146,400 146,400 6.131% 0 0.000%
4.190 34,200 34,200 1.432% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 12:50
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 12:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.