Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down34.440 -0.160 (-0.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    11%
    41%
  • 34.983
  • Block Trade*
  • 43%
    21%
    6%
    30%
  • 35.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.420
  • 99,100
  • 0
  • 35.400
  • 117,500
  • 0
  • 35.320
  • 100,100
  • 0
  • 35.300
  • 167,200
  • 0
  • 35.280
  • 98,100
  • 0
  • 35.180
  • 101,700
  • 0
  • 35.140
  • 101,800
  • 0
  • 35.120
  • 151,000
  • 0
  • 35.000
  • 500,600
  • 500
  • 34.980
  • 141,200
  • 400
  • 34.900
  • 147,600
  • 0
  • 34.880
  • 256,400
  • 0
  • 34.840
  • 99,300
  • 0
  • 34.820
  • 172,400
  • 0
  • 34.800
  • 137,800
  • 0
  • 34.780
  • 121,500
  • 0
  • 34.760
  • 116,400
  • 0
  • 34.740
  • 102,300
  • 0
  • 34.600
  • 131,200
  • 0
  • 34.500
  • 124,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.420 99,100 99,100 1.975% 0 0.000%
35.400 117,500 117,500 2.342% 0 0.000%
35.320 100,100 100,100 1.995% 0 0.000%
35.300 167,200 167,200 3.332% 0 0.000%
35.280 98,100 98,100 1.955% 0 0.000%
35.180 101,700 101,700 2.027% 0 0.000%
35.140 101,800 101,800 2.029% 0 0.000%
35.120 151,000 151,000 3.009% 0 0.000%
35.000 501,100 500,600 9.976% 500 0.010%
34.980 141,600 141,200 2.814% 400 0.008%
34.900 147,600 147,600 2.941% 0 0.000%
34.880 256,400 256,400 5.110% 0 0.000%
34.840 99,300 99,300 1.979% 0 0.000%
34.820 172,400 172,400 3.436% 0 0.000%
34.800 137,800 137,800 2.746% 0 0.000%
34.780 121,500 121,500 2.421% 0 0.000%
34.760 116,400 116,400 2.320% 0 0.000%
34.740 102,300 102,300 2.039% 0 0.000%
34.600 131,200 131,200 2.615% 0 0.000%
34.500 124,800 124,800 2.487% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 14:25
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.