Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02511 HIGHTIDE-B
RT Nominal up1.180 +0.160 (+15.686%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    58%
    16%
    21%
  • 1.144
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.250
  • 145,000
  • 0
  • 1.240
  • 362,500
  • 0
  • 1.230
  • 452,500
  • 0
  • 1.220
  • 64,000
  • 0
  • 1.210
  • 228,500
  • 0
  • 1.200
  • 91,500
  • 0
  • 1.190
  • 87,000
  • 0
  • 1.170
  • 78,000
  • 0
  • 1.160
  • 222,000
  • 0
  • 1.150
  • 222,000
  • 0
  • 1.140
  • 63,000
  • 0
  • 1.120
  • 47,000
  • 0
  • 1.110
  • 71,000
  • 0
  • 1.100
  • 226,000
  • 0
  • 1.090
  • 87,500
  • 0
  • 1.080
  • 85,500
  • 0
  • 1.070
  • 297,000
  • 0
  • 1.060
  • 222,000
  • 0
  • 1.050
  • 114,000
  • 0
  • 1.040
  • 108,000
  • 380,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.250 145,000 145,000 3.836% 0 0.000%
1.240 362,500 362,500 9.591% 0 0.000%
1.230 452,500 452,500 11.972% 0 0.000%
1.220 64,000 64,000 1.693% 0 0.000%
1.210 228,500 228,500 6.046% 0 0.000%
1.200 91,500 91,500 2.421% 0 0.000%
1.190 87,000 87,000 2.302% 0 0.000%
1.170 78,000 78,000 2.064% 0 0.000%
1.160 222,000 222,000 5.874% 0 0.000%
1.150 222,000 222,000 5.874% 0 0.000%
1.140 63,000 63,000 1.667% 0 0.000%
1.120 47,000 47,000 1.244% 0 0.000%
1.110 71,000 71,000 1.879% 0 0.000%
1.100 226,000 226,000 5.980% 0 0.000%
1.090 87,500 87,500 2.315% 0 0.000%
1.080 85,500 85,500 2.262% 0 0.000%
1.070 297,000 297,000 7.858% 0 0.000%
1.060 222,000 222,000 5.874% 0 0.000%
1.050 114,000 114,000 3.016% 0 0.000%
1.040 488,000 108,000 2.858% 380,000 10.054%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.