Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down14.090 -0.310 (-2.153%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    24%
    21%
  • 14.274
  • Block Trade*
  • 13%
    69%
    9%
    9%
  • 14.149
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.650
  • 240,800
  • 0
  • 14.560
  • 310,700
  • 0
  • 14.230
  • 310,900
  • 40
  • 14.220
  • 375,900
  • 200
  • 14.210
  • 250,900
  • 0
  • 14.200
  • 254,500
  • 60
  • 14.170
  • 283,300
  • 0
  • 14.140
  • 348,900
  • 0
  • 14.130
  • 617,200
  • 200
  • 14.120
  • 701,300
  • 160
  • 14.110
  • 406,400
  • 0
  • 14.100
  • 244,300
  • 0
  • 14.090
  • 1,077,700
  • 0
  • 14.080
  • 522,100
  • 0
  • 14.070
  • 498,000
  • 100
  • 14.060
  • 703,100
  • 105
  • 14.050
  • 638,300
  • 0
  • 14.020
  • 378,300
  • 0
  • 14.010
  • 476,900
  • 40
  • 14.000
  • 322,700
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.650 240,800 240,800 1.394% 0 0.000%
14.560 310,700 310,700 1.799% 0 0.000%
14.230 310,940 310,900 1.800% 40 0.000%
14.220 376,100 375,900 2.176% 200 0.001%
14.210 250,900 250,900 1.453% 0 0.000%
14.200 254,560 254,500 1.473% 60 0.000%
14.170 283,300 283,300 1.640% 0 0.000%
14.140 348,900 348,900 2.020% 0 0.000%
14.130 617,400 617,200 3.573% 200 0.001%
14.120 701,460 701,300 4.060% 160 0.001%
14.110 406,400 406,400 2.353% 0 0.000%
14.100 244,300 244,300 1.414% 0 0.000%
14.090 1,077,700 1,077,700 6.239% 0 0.000%
14.080 522,100 522,100 3.023% 0 0.000%
14.070 498,100 498,000 2.883% 100 0.001%
14.060 703,205 703,100 4.071% 105 0.001%
14.050 638,300 638,300 3.695% 0 0.000%
14.020 378,300 378,300 2.190% 0 0.000%
14.010 476,940 476,900 2.761% 40 0.000%
14.000 322,760 322,700 1.868% 60 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.