Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down11.470 -0.190 (-1.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    31%
    24%
  • 11.544
  • Block Trade*
  • 100%
  • 11.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.670
  • 168,400
  • 0
  • 11.640
  • 100,400
  • 0
  • 11.620
  • 116,400
  • 100
  • 11.610
  • 134,600
  • 100
  • 11.600
  • 141,000
  • 3,500
  • 11.590
  • 104,900
  • 0
  • 11.580
  • 103,000
  • 200
  • 11.560
  • 155,300
  • 3,200
  • 11.550
  • 196,000
  • 5,500
  • 11.540
  • 124,900
  • 6,000
  • 11.530
  • 150,400
  • 3,000
  • 11.520
  • 102,700
  • 1,300
  • 11.510
  • 106,200
  • 900
  • 11.500
  • 267,400
  • 2,100
  • 11.490
  • 190,000
  • 400
  • 11.480
  • 203,200
  • 4,900
  • 11.470
  • 186,300
  • 700
  • 11.460
  • 287,500
  • 1,400
  • 11.450
  • 244,700
  • 3,900
  • 11.440
  • 169,900
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.670 168,400 168,400 4.306% 0 0.000%
11.640 100,400 100,400 2.567% 0 0.000%
11.620 116,500 116,400 2.976% 100 0.003%
11.610 134,700 134,600 3.441% 100 0.003%
11.600 144,500 141,000 3.605% 3,500 0.089%
11.590 104,900 104,900 2.682% 0 0.000%
11.580 103,200 103,000 2.634% 200 0.005%
11.560 158,500 155,300 3.971% 3,200 0.082%
11.550 201,500 196,000 5.011% 5,500 0.141%
11.540 130,900 124,900 3.193% 6,000 0.153%
11.530 153,400 150,400 3.845% 3,000 0.077%
11.520 104,000 102,700 2.626% 1,300 0.033%
11.510 107,100 106,200 2.715% 900 0.023%
11.500 269,500 267,400 6.837% 2,100 0.054%
11.490 190,400 190,000 4.858% 400 0.010%
11.480 208,100 203,200 5.195% 4,900 0.125%
11.470 187,000 186,300 4.763% 700 0.018%
11.460 288,900 287,500 7.351% 1,400 0.036%
11.450 248,600 244,700 6.257% 3,900 0.100%
11.440 170,700 169,900 4.344% 800 0.020%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.