Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal up5.540 +0.210 (+3.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 5.627
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.800
  • 233,300
  • 0
  • 5.790
  • 178,050
  • 0
  • 5.780
  • 129,800
  • 0
  • 5.770
  • 160,550
  • 400
  • 5.740
  • 226,350
  • 250
  • 5.730
  • 167,550
  • 200
  • 5.720
  • 158,900
  • 350
  • 5.700
  • 307,950
  • 600
  • 5.690
  • 209,400
  • 300
  • 5.680
  • 139,650
  • 0
  • 5.670
  • 138,650
  • 1,000
  • 5.650
  • 195,250
  • 300
  • 5.640
  • 144,600
  • 0
  • 5.630
  • 202,000
  • 0
  • 5.600
  • 323,850
  • 0
  • 5.590
  • 208,650
  • 0
  • 5.520
  • 177,300
  • 0
  • 5.500
  • 167,450
  • 0
  • 5.490
  • 198,000
  • 0
  • 5.440
  • 215,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.800 233,300 233,300 3.967% 0 0.000%
5.790 178,050 178,050 3.027% 0 0.000%
5.780 129,800 129,800 2.207% 0 0.000%
5.770 160,950 160,550 2.730% 400 0.007%
5.740 226,600 226,350 3.849% 250 0.004%
5.730 167,750 167,550 2.849% 200 0.003%
5.720 159,250 158,900 2.702% 350 0.006%
5.700 308,550 307,950 5.236% 600 0.010%
5.690 209,700 209,400 3.560% 300 0.005%
5.680 139,650 139,650 2.375% 0 0.000%
5.670 139,650 138,650 2.358% 1,000 0.017%
5.650 195,550 195,250 3.320% 300 0.005%
5.640 144,600 144,600 2.459% 0 0.000%
5.630 202,000 202,000 3.435% 0 0.000%
5.600 323,850 323,850 5.507% 0 0.000%
5.590 208,650 208,650 3.548% 0 0.000%
5.520 177,300 177,300 3.015% 0 0.000%
5.500 167,450 167,450 2.847% 0 0.000%
5.490 198,000 198,000 3.367% 0 0.000%
5.440 215,750 215,750 3.668% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 11:54
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 11:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.