Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up24.680 +0.920 (+3.872%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    8%
    16%
    29%
  • 24.635
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.900
  • 38,800
  • 0
  • 24.880
  • 94,000
  • 0
  • 24.860
  • 67,200
  • 0
  • 24.840
  • 37,000
  • 0
  • 24.820
  • 44,000
  • 0
  • 24.800
  • 74,800
  • 0
  • 24.780
  • 33,000
  • 0
  • 24.740
  • 37,200
  • 0
  • 24.720
  • 63,000
  • 0
  • 24.700
  • 47,000
  • 0
  • 24.680
  • 55,600
  • 0
  • 24.640
  • 40,400
  • 0
  • 24.620
  • 51,200
  • 0
  • 24.600
  • 44,400
  • 0
  • 24.580
  • 47,400
  • 0
  • 24.540
  • 35,600
  • 0
  • 24.520
  • 34,800
  • 0
  • 24.500
  • 58,200
  • 0
  • 24.400
  • 65,400
  • 0
  • 24.300
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.900 38,800 38,800 2.661% 0 0.000%
24.880 94,000 94,000 6.447% 0 0.000%
24.860 67,200 67,200 4.609% 0 0.000%
24.840 37,000 37,000 2.538% 0 0.000%
24.820 44,000 44,000 3.018% 0 0.000%
24.800 74,800 74,800 5.130% 0 0.000%
24.780 33,000 33,000 2.263% 0 0.000%
24.740 37,200 37,200 2.551% 0 0.000%
24.720 63,000 63,000 4.321% 0 0.000%
24.700 47,000 47,000 3.224% 0 0.000%
24.680 55,600 55,600 3.813% 0 0.000%
24.640 40,400 40,400 2.771% 0 0.000%
24.620 51,200 51,200 3.512% 0 0.000%
24.600 44,400 44,400 3.045% 0 0.000%
24.580 47,400 47,400 3.251% 0 0.000%
24.540 35,600 35,600 2.442% 0 0.000%
24.520 34,800 34,800 2.387% 0 0.000%
24.500 58,200 58,200 3.992% 0 0.000%
24.400 65,400 65,400 4.486% 0 0.000%
24.300 40,000 40,000 2.743% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.