Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up12.900 +1.030 (+8.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    27%
    17%
  • 12.665
  • Block Trade*
  • 100%
  • 12.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.300
  • 46,600
  • 0
  • 13.120
  • 55,300
  • 0
  • 13.080
  • 57,750
  • 0
  • 13.060
  • 44,200
  • 0
  • 13.000
  • 130,450
  • 0
  • 12.980
  • 54,050
  • 0
  • 12.960
  • 73,900
  • 300
  • 12.950
  • 54,600
  • 0
  • 12.940
  • 44,550
  • 0
  • 12.920
  • 96,400
  • 0
  • 12.910
  • 56,250
  • 0
  • 12.900
  • 135,050
  • 0
  • 12.860
  • 79,200
  • 0
  • 12.850
  • 187,950
  • 0
  • 12.400
  • 56,200
  • 0
  • 12.370
  • 63,500
  • 0
  • 12.270
  • 45,950
  • 0
  • 12.200
  • 53,650
  • 0
  • 12.150
  • 45,250
  • 0
  • 12.060
  • 67,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.300 46,600 46,600 1.430% 0 0.000%
13.120 55,300 55,300 1.697% 0 0.000%
13.080 57,750 57,750 1.772% 0 0.000%
13.060 44,200 44,200 1.356% 0 0.000%
13.000 130,450 130,450 4.003% 0 0.000%
12.980 54,050 54,050 1.659% 0 0.000%
12.960 74,200 73,900 2.268% 300 0.009%
12.950 54,600 54,600 1.675% 0 0.000%
12.940 44,550 44,550 1.367% 0 0.000%
12.920 96,400 96,400 2.958% 0 0.000%
12.910 56,250 56,250 1.726% 0 0.000%
12.900 135,050 135,050 4.144% 0 0.000%
12.860 79,200 79,200 2.430% 0 0.000%
12.850 187,950 187,950 5.767% 0 0.000%
12.400 56,200 56,200 1.724% 0 0.000%
12.370 63,500 63,500 1.948% 0 0.000%
12.270 45,950 45,950 1.410% 0 0.000%
12.200 53,650 53,650 1.646% 0 0.000%
12.150 45,250 45,250 1.388% 0 0.000%
12.060 67,500 67,500 2.071% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.