Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02583 HIPINE
RT Nominal up79.100 +6.600 (+9.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    21%
    26%
  • 80.111
  • Block Trade*
  • 11%
    63%
    14%
    12%
  • 82.202
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.400
  • 53,200
  • 0
  • 83.000
  • 64,700
  • 0
  • 82.500
  • 26,400
  • 0
  • 82.250
  • 28,800
  • 0
  • 82.000
  • 30,000
  • 0
  • 81.500
  • 34,900
  • 0
  • 81.250
  • 23,000
  • 0
  • 81.200
  • 29,800
  • 0
  • 81.000
  • 92,700
  • 0
  • 80.000
  • 68,000
  • 0
  • 79.200
  • 27,000
  • 0
  • 79.100
  • 21,500
  • 0
  • 79.000
  • 51,500
  • 0
  • 78.950
  • 22,200
  • 0
  • 78.700
  • 22,800
  • 0
  • 78.650
  • 22,500
  • 0
  • 78.500
  • 24,400
  • 0
  • 78.000
  • 29,500
  • 0
  • 77.450
  • 26,200
  • 0
  • 77.350
  • 25,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.400 53,200 53,200 3.069% 0 0.000%
83.000 64,700 64,700 3.733% 0 0.000%
82.500 26,400 26,400 1.523% 0 0.000%
82.250 28,800 28,800 1.661% 0 0.000%
82.000 30,000 30,000 1.731% 0 0.000%
81.500 34,900 34,900 2.013% 0 0.000%
81.250 23,000 23,000 1.327% 0 0.000%
81.200 29,800 29,800 1.719% 0 0.000%
81.000 92,700 92,700 5.348% 0 0.000%
80.000 68,000 68,000 3.923% 0 0.000%
79.200 27,000 27,000 1.558% 0 0.000%
79.100 21,500 21,500 1.240% 0 0.000%
79.000 51,500 51,500 2.971% 0 0.000%
78.950 22,200 22,200 1.281% 0 0.000%
78.700 22,800 22,800 1.315% 0 0.000%
78.650 22,500 22,500 1.298% 0 0.000%
78.500 24,400 24,400 1.408% 0 0.000%
78.000 29,500 29,500 1.702% 0 0.000%
77.450 26,200 26,200 1.511% 0 0.000%
77.350 25,800 25,800 1.488% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.