Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02587 HEALTHYWAY INC
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.640
  • 32,500
  • 0
  • 4.630
  • 116,000
  • 0
  • 4.620
  • 132,000
  • 0
  • 4.610
  • 96,500
  • 0
  • 4.600
  • 34,000
  • 0
  • 4.590
  • 1,000
  • 0
  • 4.580
  • 16,500
  • 0
  • 4.570
  • 78,000
  • 0
  • 4.560
  • 121,500
  • 0
  • 4.550
  • 425,500
  • 0
  • 4.540
  • 648,000
  • 0
  • 4.530
  • 559,500
  • 0
  • 4.520
  • 686,500
  • 0
  • 4.510
  • 167,500
  • 0
  • 4.500
  • 427,000
  • 0
  • 4.490
  • 68,500
  • 0
  • 4.480
  • 132,000
  • 0
  • 4.470
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.640 32,500 32,500 0.000% 0 0.000%
4.630 116,000 116,000 0.000% 0 0.000%
4.620 132,000 132,000 0.000% 0 0.000%
4.610 96,500 96,500 0.000% 0 0.000%
4.600 34,000 34,000 0.000% 0 0.000%
4.590 1,000 1,000 0.000% 0 0.000%
4.580 16,500 16,500 0.000% 0 0.000%
4.570 78,000 78,000 0.000% 0 0.000%
4.560 121,500 121,500 0.000% 0 0.000%
4.550 425,500 425,500 0.000% 0 0.000%
4.540 648,000 648,000 0.000% 0 0.000%
4.530 559,500 559,500 0.000% 0 0.000%
4.520 686,500 686,500 0.000% 0 0.000%
4.510 167,500 167,500 0.000% 0 0.000%
4.500 427,000 427,000 0.000% 0 0.000%
4.490 68,500 68,500 0.000% 0 0.000%
4.480 132,000 132,000 0.000% 0 0.000%
4.470 88,000 88,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.