Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal down88.600 -0.100 (-0.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    26%
    43%
    18%
  • 88.395
  • Block Trade*
  •  
  • 88.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.850
  • 13,700
  • 0
  • 88.750
  • 6,900
  • 0
  • 88.700
  • 8,900
  • 0
  • 88.650
  • 39,900
  • 105
  • 88.600
  • 146,200
  • 36
  • 88.550
  • 40,100
  • 100
  • 88.500
  • 39,600
  • 100
  • 88.450
  • 14,600
  • 0
  • 88.400
  • 23,300
  • 0
  • 88.350
  • 26,000
  • 0
  • 88.300
  • 9,300
  • 0
  • 88.250
  • 13,300
  • 0
  • 88.200
  • 21,600
  • 500
  • 88.150
  • 38,100
  • 0
  • 88.100
  • 18,900
  • 0
  • 88.050
  • 21,700
  • 16
  • 88.000
  • 36,000
  • 0
  • 87.950
  • 11,000
  • 0
  • 87.850
  • 11,600
  • 0
  • 87.800
  • 15,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.850 13,700 13,700 2.357% 0 0.000%
88.750 6,900 6,900 1.187% 0 0.000%
88.700 8,900 8,900 1.531% 0 0.000%
88.650 40,005 39,900 6.865% 105 0.018%
88.600 146,236 146,200 25.156% 36 0.006%
88.550 40,200 40,100 6.900% 100 0.017%
88.500 39,700 39,600 6.814% 100 0.017%
88.450 14,600 14,600 2.512% 0 0.000%
88.400 23,300 23,300 4.009% 0 0.000%
88.350 26,000 26,000 4.474% 0 0.000%
88.300 9,300 9,300 1.600% 0 0.000%
88.250 13,300 13,300 2.288% 0 0.000%
88.200 22,100 21,600 3.717% 500 0.086%
88.150 38,100 38,100 6.556% 0 0.000%
88.100 18,900 18,900 3.252% 0 0.000%
88.050 21,716 21,700 3.734% 16 0.003%
88.000 36,000 36,000 6.194% 0 0.000%
87.950 11,000 11,000 1.893% 0 0.000%
87.850 11,600 11,600 1.996% 0 0.000%
87.800 15,100 15,100 2.598% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.