Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down26.880 -0.380 (-1.394%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    28%
    46%
    14%
  • 26.785
  • Block Trade*
  • 72%
    28%
  • 26.877
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.020
  • 193,800
  • 400
  • 27.000
  • 239,200
  • 1,000
  • 26.880
  • 3,795,600
  • 3,400
  • 26.860
  • 596,800
  • 1,400
  • 26.840
  • 695,800
  • 2,600
  • 26.820
  • 520,000
  • 2,600
  • 26.800
  • 635,800
  • 2,000
  • 26.780
  • 677,000
  • 800
  • 26.760
  • 495,200
  • 2,000
  • 26.740
  • 555,200
  • 1,400
  • 26.720
  • 563,800
  • 2,600
  • 26.700
  • 555,600
  • 2,400
  • 26.680
  • 671,200
  • 1,272
  • 26.660
  • 540,800
  • 3,600
  • 26.640
  • 712,800
  • 10,600
  • 26.620
  • 572,200
  • 6,600
  • 26.600
  • 674,000
  • 5,000
  • 26.580
  • 622,000
  • 7,600
  • 26.560
  • 695,600
  • 5,473
  • 26.540
  • 451,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.020 194,200 193,800 1.203% 400 0.002%
27.000 240,200 239,200 1.485% 1,000 0.006%
26.880 3,799,000 3,795,600 23.564% 3,400 0.021%
26.860 598,200 596,800 3.705% 1,400 0.009%
26.840 698,400 695,800 4.320% 2,600 0.016%
26.820 522,600 520,000 3.228% 2,600 0.016%
26.800 637,800 635,800 3.947% 2,000 0.012%
26.780 677,800 677,000 4.203% 800 0.005%
26.760 497,200 495,200 3.074% 2,000 0.012%
26.740 556,600 555,200 3.447% 1,400 0.009%
26.720 566,400 563,800 3.500% 2,600 0.016%
26.700 558,000 555,600 3.449% 2,400 0.015%
26.680 672,472 671,200 4.167% 1,272 0.008%
26.660 544,400 540,800 3.357% 3,600 0.022%
26.640 723,400 712,800 4.425% 10,600 0.066%
26.620 578,800 572,200 3.552% 6,600 0.041%
26.600 679,000 674,000 4.184% 5,000 0.031%
26.580 629,600 622,000 3.862% 7,600 0.047%
26.560 701,073 695,600 4.319% 5,473 0.034%
26.540 452,000 451,400 2.802% 600 0.004%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.