Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down31.520 -0.540 (-1.684%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 31.531
  • Block Trade*
  • 60%
    40%
  • 31.604
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 156,200
  • 0
  • 31.940
  • 219,000
  • 1,200
  • 31.900
  • 251,400
  • 2,200
  • 31.720
  • 120,200
  • 0
  • 31.540
  • 131,800
  • 2,600
  • 31.520
  • 193,800
  • 10,200
  • 31.500
  • 267,200
  • 4,800
  • 31.480
  • 200,800
  • 6,600
  • 31.460
  • 244,200
  • 5,200
  • 31.440
  • 476,400
  • 200
  • 31.420
  • 129,400
  • 4,600
  • 31.400
  • 208,200
  • 1,000
  • 31.360
  • 152,800
  • 800
  • 31.340
  • 157,400
  • 7,600
  • 31.320
  • 193,200
  • 6,800
  • 31.300
  • 323,600
  • 3,400
  • 31.280
  • 236,800
  • 5,400
  • 31.260
  • 253,000
  • 4,400
  • 31.240
  • 213,800
  • 1,000
  • 31.220
  • 160,000
  • 3,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 156,200 156,200 2.638% 0 0.000%
31.940 220,200 219,000 3.698% 1,200 0.020%
31.900 253,600 251,400 4.245% 2,200 0.037%
31.720 120,200 120,200 2.030% 0 0.000%
31.540 134,400 131,800 2.226% 2,600 0.044%
31.520 204,000 193,800 3.273% 10,200 0.172%
31.500 272,000 267,200 4.512% 4,800 0.081%
31.480 207,400 200,800 3.391% 6,600 0.111%
31.460 249,400 244,200 4.124% 5,200 0.088%
31.440 476,600 476,400 8.045% 200 0.003%
31.420 134,000 129,400 2.185% 4,600 0.078%
31.400 209,200 208,200 3.516% 1,000 0.017%
31.360 153,600 152,800 2.580% 800 0.014%
31.340 165,000 157,400 2.658% 7,600 0.128%
31.320 200,000 193,200 3.263% 6,800 0.115%
31.300 327,000 323,600 5.465% 3,400 0.057%
31.280 242,200 236,800 3.999% 5,400 0.091%
31.260 257,400 253,000 4.272% 4,400 0.074%
31.240 214,800 213,800 3.611% 1,000 0.017%
31.220 163,200 160,000 2.702% 3,200 0.054%
Remarks:  Real time quote last updated: 30/03/2026 11:49
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.